Symbol | USDJPY (US Dollar vs Japanese Yen - 1 lot = 100,000) | ||||
Period | 1 Hour (H1) 2023.03.01 00:00 - 2024.02.29 23:59 (2023.03.01 - 2024.03.01) | ||||
Model | Open prices only (only for Expert Advisors that explicitly control bar opening) | ||||
Parameters | TMHelp="===================================="; TargetProfitAmount=0; MaxLossAmount=0; TradingAfterCloseout=0; RBSL2Help="===================================="; TradeEntryMode=0; MAHelp="------------------------------------"; TrendMA_Period=10; FilterMA_Period=40; FilterMA_Shift=0; TrendMA_Method=0; FilterMA_Method=0; TrendMA_Applied=0; FilterMA_Applied=0; BBHelp="------------------------------------"; BB_Period=8; BB_Deviation=3.4; BB_Applied=0; BB_GapSize=27; PMHelp="===================================="; TradeDirection=0; TULHelp="------------------------------------"; MaxSpread=8; BLSHelp="------------------------------------"; BUY_MaxTrades=12; BUY_PruningMethod=1; SLSHelp="------------------------------------"; SELL_Source=0; SELL_MaxTrades=10; SELL_PruningMethod=1; PSMHelp="------------------------------------"; LotSizingMethod=3; InitialRiskPercent=0.5; ManualLots=0.1; TISTMHelp="------------------------------------"; T_InitialStopLoss=70; T_TakeProfit=80; TSMHelp="------------------------------------"; T_TrailingStart=0; T_TrailingStop=40; T_TrailingStep=10; BISTMHelp="------------------------------------"; B_InitialStopLoss=70; B_TakeProfit=90; BTSMHelp="------------------------------------"; B_TrailingStart=0; B_TrailingStop=30; B_TrailingStep=10; DOWT2Help="===================================="; ReferenceTime=2; BrokerGMTOffset=0; EntryWindow_StartHour=2; EntryWindow_StartMin=0; EntryWindow_UntilHour=13; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; O2Help="===================================="; CloseoutTextColour=Gray; CFDTickScaling=0; MagicNumber=200426; | ||||
Bars in test | 7248 | Ticks modelled | 13496 | Modelling quality | n/a |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | Spread | 30 | ||
Total net profit | 11751.52 | Gross profit | 54908.12 | Gross loss | -43156.60 |
Profit factor | 1.27 | Expected payoff | 5.83 | ||
Absolute drawdown | 3381.31 | Maximal drawdown | 3382.92 (33.82%) | Relative drawdown | 33.82% (3382.92) |
Total trades | 2017 | Short positions (won %) | 945 (48.89%) | Long positions (won %) | 1072 (61.47%) |
Profit trades (% of total) | 1121 (55.58%) | Loss trades (% of total) | 896 (44.42%) | ||
Largest | profit trade | 65.96 | loss trade | -63.11 | |
Average | profit trade | 48.98 | loss trade | -48.17 | |
Maximum | consecutive wins (profit in money) | 46 (1548.32) | consecutive losses (loss in money) | 21 (-969.99) | |
Maximal | consecutive profit (count of wins) | 2460.40 (44) | consecutive loss (count of losses) | -1032.24 (20) | |
Average | consecutive wins | 7 | consecutive losses | 5 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2023.03.01 03:00 | buy | 1 | 0.10 | 136.429 | 0.000 | 0.000 | ||
2 | 2023.03.01 03:00 | modify | 1 | 0.10 | 136.429 | 135.729 | 137.229 | ||
3 | 2023.03.01 04:00 | buy | 2 | 0.10 | 136.397 | 0.000 | 0.000 | ||
4 | 2023.03.01 04:00 | modify | 2 | 0.10 | 136.397 | 135.697 | 137.197 | ||
5 | 2023.03.01 05:00 | buy | 3 | 0.10 | 136.415 | 0.000 | 0.000 | ||
6 | 2023.03.01 05:00 | modify | 3 | 0.10 | 136.415 | 135.715 | 137.215 | ||
7 | 2023.03.01 06:00 | buy | 4 | 0.10 | 136.451 | 0.000 | 0.000 | ||
8 | 2023.03.01 06:00 | modify | 4 | 0.10 | 136.451 | 135.751 | 137.251 | ||
9 | 2023.03.01 08:00 | sell | 5 | 0.10 | 135.922 | 0.000 | 0.000 | ||
10 | 2023.03.01 08:00 | modify | 5 | 0.10 | 135.922 | 136.622 | 135.122 | ||
11 | 2023.03.01 09:00 | sell | 6 | 0.10 | 135.891 | 0.000 | 0.000 | ||
12 | 2023.03.01 09:00 | modify | 6 | 0.10 | 135.891 | 136.591 | 135.091 | ||
13 | 2023.03.01 10:00 | s/l | 1 | 0.10 | 135.729 | 135.729 | 137.229 | -51.53 | 9948.47 |
14 | 2023.03.01 10:00 | s/l | 2 | 0.10 | 135.697 | 135.697 | 137.197 | -51.53 | 9896.94 |
15 | 2023.03.01 10:00 | s/l | 3 | 0.10 | 135.715 | 135.715 | 137.215 | -51.53 | 9845.41 |
16 | 2023.03.01 10:00 | s/l | 4 | 0.10 | 135.751 | 135.751 | 137.251 | -51.53 | 9793.88 |
17 | 2023.03.01 10:00 | sell | 7 | 0.10 | 135.840 | 0.000 | 0.000 | ||
18 | 2023.03.01 10:00 | modify | 7 | 0.10 | 135.840 | 136.540 | 135.040 | ||
19 | 2023.03.01 11:00 | sell | 8 | 0.10 | 135.670 | 0.000 | 0.000 | ||
20 | 2023.03.01 11:00 | modify | 8 | 0.10 | 135.670 | 136.370 | 134.870 | ||
21 | 2023.03.01 12:00 | sell | 9 | 0.10 | 135.338 | 0.000 | 0.000 | ||
22 | 2023.03.01 12:00 | modify | 9 | 0.10 | 135.338 | 136.038 | 134.538 | ||
23 | 2023.03.01 15:00 | s/l | 9 | 0.10 | 136.038 | 136.038 | 134.538 | -51.44 | 9742.44 |
24 | 2023.03.02 02:00 | s/l | 8 | 0.10 | 136.370 | 136.370 | 134.870 | -56.25 | 9686.19 |
25 | 2023.03.02 02:00 | buy | 10 | 0.10 | 136.348 | 0.000 | 0.000 | ||
26 | 2023.03.02 02:00 | modify | 10 | 0.10 | 136.348 | 135.648 | 137.148 | ||
27 | 2023.03.02 03:00 | buy | 11 | 0.10 | 136.404 | 0.000 | 0.000 | ||
28 | 2023.03.02 03:00 | modify | 11 | 0.10 | 136.404 | 135.704 | 137.204 | ||
29 | 2023.03.02 04:00 | buy | 12 | 0.10 | 136.411 | 0.000 | 0.000 | ||
30 | 2023.03.02 04:00 | modify | 12 | 0.10 | 136.411 | 135.711 | 137.211 | ||
31 | 2023.03.02 05:00 | buy | 13 | 0.10 | 136.468 | 0.000 | 0.000 | ||
32 | 2023.03.02 05:00 | modify | 13 | 0.10 | 136.468 | 135.768 | 137.268 | ||
33 | 2023.03.02 06:00 | s/l | 5 | 0.10 | 136.622 | 136.622 | 135.122 | -56.14 | 9630.05 |
34 | 2023.03.02 06:00 | s/l | 6 | 0.10 | 136.591 | 136.591 | 135.091 | -56.14 | 9573.91 |
35 | 2023.03.02 06:00 | s/l | 7 | 0.10 | 136.540 | 136.540 | 135.040 | -56.14 | 9517.76 |
36 | 2023.03.02 06:00 | buy | 14 | 0.10 | 136.658 | 0.000 | 0.000 | ||
37 | 2023.03.02 06:00 | modify | 14 | 0.10 | 136.658 | 135.958 | 137.458 | ||
38 | 2023.03.02 07:00 | buy | 15 | 0.10 | 136.762 | 0.000 | 0.000 | ||
39 | 2023.03.02 07:00 | modify | 15 | 0.10 | 136.762 | 136.062 | 137.562 | ||
40 | 2023.03.02 08:00 | buy | 16 | 0.10 | 136.811 | 0.000 | 0.000 | ||
41 | 2023.03.02 08:00 | modify | 16 | 0.10 | 136.811 | 136.111 | 137.611 | ||
42 | 2023.03.02 09:00 | buy | 17 | 0.10 | 136.316 | 0.000 | 0.000 | ||
43 | 2023.03.02 09:00 | modify | 17 | 0.10 | 136.316 | 135.616 | 137.116 | ||
44 | 2023.03.02 10:00 | buy | 18 | 0.10 | 136.499 | 0.000 | 0.000 | ||
45 | 2023.03.02 10:00 | modify | 18 | 0.10 | 136.499 | 135.799 | 137.299 | ||
46 | 2023.03.02 11:00 | buy | 19 | 0.10 | 136.767 | 0.000 | 0.000 | ||
47 | 2023.03.02 11:00 | modify | 19 | 0.10 | 136.767 | 136.067 | 137.567 | ||
48 | 2023.03.02 12:00 | buy | 20 | 0.10 | 136.641 | 0.000 | 0.000 | ||
49 | 2023.03.02 12:00 | modify | 20 | 0.10 | 136.641 | 135.941 | 137.441 | ||
50 | 2023.03.03 07:00 | sell | 21 | 0.10 | 136.378 | 0.000 | 0.000 | ||
51 | 2023.03.03 07:00 | modify | 21 | 0.10 | 136.378 | 137.078 | 135.578 | ||
52 | 2023.03.03 08:00 | sell | 22 | 0.10 | 136.418 | 0.000 | 0.000 | ||
53 | 2023.03.03 08:00 | modify | 22 | 0.10 | 136.418 | 137.118 | 135.618 | ||
54 | 2023.03.03 09:00 | sell | 23 | 0.10 | 136.426 | 0.000 | 0.000 | ||
55 | 2023.03.03 09:00 | modify | 23 | 0.10 | 136.426 | 137.126 | 135.626 | ||
56 | 2023.03.03 10:00 | sell | 24 | 0.10 | 136.154 | 0.000 | 0.000 | ||
57 | 2023.03.03 10:00 | modify | 24 | 0.10 | 136.154 | 136.854 | 135.354 | ||
58 | 2023.03.03 11:00 | sell | 25 | 0.10 | 136.272 | 0.000 | 0.000 | ||
59 | 2023.03.03 11:00 | modify | 25 | 0.10 | 136.272 | 136.972 | 135.472 | ||
60 | 2023.03.03 12:00 | s/l | 15 | 0.10 | 136.062 | 136.062 | 137.562 | -50.33 | 9467.43 |
61 | 2023.03.03 12:00 | s/l | 16 | 0.10 | 136.111 | 136.111 | 137.611 | -50.33 | 9417.10 |
62 | 2023.03.03 12:00 | s/l | 19 | 0.10 | 136.067 | 136.067 | 137.567 | -50.33 | 9366.76 |
63 | 2023.03.03 12:00 | sell | 26 | 0.10 | 136.057 | 0.000 | 0.000 | ||
64 | 2023.03.03 12:00 | modify | 26 | 0.10 | 136.057 | 136.757 | 135.257 | ||
65 | 2023.03.03 14:00 | s/l | 14 | 0.10 | 135.958 | 135.958 | 137.458 | -50.38 | 9316.38 |
66 | 2023.03.03 14:00 | s/l | 20 | 0.10 | 135.941 | 135.941 | 137.441 | -50.38 | 9265.99 |
67 | 2023.03.03 21:00 | s/l | 13 | 0.10 | 135.768 | 135.768 | 137.268 | -50.41 | 9215.58 |
68 | 2023.03.03 21:00 | s/l | 18 | 0.10 | 135.799 | 135.799 | 137.299 | -50.41 | 9165.17 |
69 | 2023.03.06 02:00 | s/l | 10 | 0.10 | 135.648 | 135.648 | 137.148 | -49.32 | 9115.85 |
70 | 2023.03.06 02:00 | s/l | 11 | 0.10 | 135.704 | 135.704 | 137.204 | -49.33 | 9066.52 |
71 | 2023.03.06 02:00 | s/l | 12 | 0.10 | 135.711 | 135.711 | 137.211 | -49.32 | 9017.20 |
72 | 2023.03.06 02:00 | sell | 27 | 0.10 | 135.772 | 0.000 | 0.000 | ||
73 | 2023.03.06 02:00 | modify | 27 | 0.10 | 135.772 | 136.472 | 134.972 | ||
74 | 2023.03.06 03:00 | sell | 28 | 0.10 | 135.756 | 0.000 | 0.000 | ||
75 | 2023.03.06 03:00 | modify | 28 | 0.10 | 135.756 | 136.456 | 134.956 | ||
76 | 2023.03.06 04:00 | s/l | 17 | 0.10 | 135.616 | 135.616 | 137.116 | -49.44 | 8967.76 |
77 | 2023.03.06 04:00 | t/p | 21 | 0.10 | 135.578 | 137.078 | 135.578 | 57.40 | 9025.16 |
78 | 2023.03.06 04:00 | t/p | 22 | 0.10 | 135.618 | 137.118 | 135.618 | 57.41 | 9082.58 |
79 | 2023.03.06 04:00 | t/p | 23 | 0.10 | 135.626 | 137.126 | 135.626 | 57.41 | 9139.99 |
80 | 2023.03.06 04:00 | t/p | 25 | 0.10 | 135.472 | 136.972 | 135.472 | 57.41 | 9197.40 |
81 | 2023.03.06 04:00 | sell | 29 | 0.10 | 135.457 | 0.000 | 0.000 | ||
82 | 2023.03.06 04:00 | modify | 29 | 0.10 | 135.457 | 136.157 | 134.657 | ||
83 | 2023.03.06 05:00 | sell | 30 | 0.10 | 135.649 | 0.000 | 0.000 | ||
84 | 2023.03.06 05:00 | modify | 30 | 0.10 | 135.649 | 136.349 | 134.849 | ||
85 | 2023.03.06 06:00 | sell | 31 | 0.10 | 135.781 | 0.000 | 0.000 | ||
86 | 2023.03.06 06:00 | modify | 31 | 0.10 | 135.781 | 136.481 | 134.981 | ||
87 | 2023.03.06 07:00 | sell | 32 | 0.10 | 135.660 | 0.000 | 0.000 | ||
88 | 2023.03.06 07:00 | modify | 32 | 0.10 | 135.660 | 136.360 | 134.860 | ||
89 | 2023.03.06 08:00 | sell | 33 | 0.10 | 135.683 | 0.000 | 0.000 | ||
90 | 2023.03.06 08:00 | modify | 33 | 0.10 | 135.683 | 136.383 | 134.883 | ||
91 | 2023.03.06 11:00 | s/l | 29 | 0.10 | 136.157 | 136.157 | 134.657 | -51.45 | 9145.95 |
92 | 2023.03.06 12:00 | buy | 34 | 0.10 | 136.189 | 0.000 | 0.000 | ||
93 | 2023.03.06 12:00 | modify | 34 | 0.10 | 136.189 | 135.489 | 136.989 | ||
94 | 2023.03.07 02:00 | buy | 35 | 0.10 | 136.046 | 0.000 | 0.000 | ||
95 | 2023.03.07 02:00 | modify | 35 | 0.10 | 136.046 | 135.346 | 136.846 | ||
96 | 2023.03.07 03:00 | buy | 36 | 0.10 | 135.986 | 0.000 | 0.000 | ||
97 | 2023.03.07 03:00 | modify | 36 | 0.10 | 135.986 | 135.286 | 136.786 | ||
98 | 2023.03.07 04:00 | buy | 37 | 0.10 | 135.992 | 0.000 | 0.000 | ||
99 | 2023.03.07 04:00 | modify | 37 | 0.10 | 135.992 | 135.292 | 136.792 | ||
100 | 2023.03.07 07:00 | sell | 38 | 0.10 | 135.925 | 0.000 | 0.000 | ||
101 | 2023.03.07 07:00 | modify | 38 | 0.10 | 135.925 | 136.625 | 135.125 | ||
102 | 2023.03.07 08:00 | sell | 39 | 0.10 | 135.748 | 0.000 | 0.000 | ||
103 | 2023.03.07 08:00 | modify | 39 | 0.10 | 135.748 | 136.448 | 134.948 | ||
104 | 2023.03.07 09:00 | sell | 40 | 0.10 | 135.661 | 0.000 | 0.000 | ||
105 | 2023.03.07 09:00 | modify | 40 | 0.10 | 135.661 | 136.361 | 134.861 | ||
106 | 2023.03.07 10:00 | sell | 41 | 0.10 | 135.858 | 0.000 | 0.000 | ||
107 | 2023.03.07 10:00 | modify | 41 | 0.10 | 135.858 | 136.558 | 135.058 | ||
108 | 2023.03.07 12:00 | buy | 42 | 0.10 | 136.073 | 0.000 | 0.000 | ||
109 | 2023.03.07 12:00 | modify | 42 | 0.10 | 136.073 | 135.373 | 136.873 | ||
110 | 2023.03.07 15:00 | s/l | 30 | 0.10 | 136.349 | 136.349 | 134.849 | -53.03 | 9092.93 |
111 | 2023.03.07 15:00 | s/l | 32 | 0.10 | 136.360 | 136.360 | 134.860 | -53.03 | 9039.90 |
112 | 2023.03.07 15:00 | s/l | 40 | 0.10 | 136.361 | 136.361 | 134.861 | -51.39 | 8988.51 |
113 | 2023.03.07 16:00 | s/l | 24 | 0.10 | 136.854 | 136.854 | 135.354 | -54.44 | 8934.06 |
114 | 2023.03.07 16:00 | s/l | 26 | 0.10 | 136.757 | 136.757 | 135.257 | -54.44 | 8879.62 |
115 | 2023.03.07 16:00 | s/l | 27 | 0.10 | 136.472 | 136.472 | 134.972 | -52.80 | 8826.82 |
116 | 2023.03.07 16:00 | s/l | 28 | 0.10 | 136.456 | 136.456 | 134.956 | -52.80 | 8774.03 |
117 | 2023.03.07 16:00 | s/l | 31 | 0.10 | 136.481 | 136.481 | 134.981 | -52.81 | 8721.22 |
118 | 2023.03.07 16:00 | s/l | 33 | 0.10 | 136.383 | 136.383 | 134.883 | -52.81 | 8668.41 |
119 | 2023.03.07 16:00 | t/p | 35 | 0.10 | 136.846 | 135.346 | 136.846 | 58.48 | 8726.89 |
120 | 2023.03.07 16:00 | t/p | 36 | 0.10 | 136.786 | 135.286 | 136.786 | 58.49 | 8785.38 |
121 | 2023.03.07 16:00 | t/p | 37 | 0.10 | 136.792 | 135.292 | 136.792 | 58.49 | 8843.87 |
122 | 2023.03.07 16:00 | s/l | 38 | 0.10 | 136.625 | 136.625 | 135.125 | -51.17 | 8792.70 |
123 | 2023.03.07 16:00 | s/l | 39 | 0.10 | 136.448 | 136.448 | 134.948 | -51.17 | 8741.53 |
124 | 2023.03.07 16:00 | s/l | 41 | 0.10 | 136.558 | 136.558 | 135.058 | -51.17 | 8690.36 |
125 | 2023.03.07 16:00 | t/p | 42 | 0.10 | 136.873 | 135.373 | 136.873 | 58.49 | 8748.85 |
126 | 2023.03.07 19:00 | t/p | 34 | 0.10 | 136.989 | 135.489 | 136.989 | 59.51 | 8808.36 |
127 | 2023.03.08 02:00 | buy | 43 | 0.10 | 137.345 | 0.000 | 0.000 | ||
128 | 2023.03.08 02:00 | modify | 43 | 0.10 | 137.345 | 136.645 | 138.145 | ||
129 | 2023.03.08 03:00 | buy | 44 | 0.10 | 137.651 | 0.000 | 0.000 | ||
130 | 2023.03.08 03:00 | modify | 44 | 0.10 | 137.651 | 136.951 | 138.451 | ||
131 | 2023.03.08 04:00 | buy | 45 | 0.10 | 137.786 | 0.000 | 0.000 | ||
132 | 2023.03.08 04:00 | modify | 45 | 0.10 | 137.786 | 137.086 | 138.586 | ||
133 | 2023.03.08 05:00 | buy | 46 | 0.10 | 137.861 | 0.000 | 0.000 | ||
134 | 2023.03.08 05:00 | modify | 46 | 0.10 | 137.861 | 137.161 | 138.661 | ||
135 | 2023.03.08 06:00 | buy | 47 | 0.10 | 137.742 | 0.000 | 0.000 | ||
136 | 2023.03.08 06:00 | modify | 47 | 0.10 | 137.742 | 137.042 | 138.542 | ||
137 | 2023.03.08 07:00 | buy | 48 | 0.10 | 137.667 | 0.000 | 0.000 | ||
138 | 2023.03.08 07:00 | modify | 48 | 0.10 | 137.667 | 136.967 | 138.467 | ||
139 | 2023.03.08 08:00 | buy | 49 | 0.10 | 137.528 | 0.000 | 0.000 | ||
140 | 2023.03.08 08:00 | modify | 49 | 0.10 | 137.528 | 136.828 | 138.328 | ||
141 | 2023.03.08 09:00 | buy | 50 | 0.10 | 137.615 | 0.000 | 0.000 | ||
142 | 2023.03.08 09:00 | modify | 50 | 0.10 | 137.615 | 136.915 | 138.415 | ||
143 | 2023.03.08 10:00 | buy | 51 | 0.10 | 137.586 | 0.000 | 0.000 | ||
144 | 2023.03.08 10:00 | modify | 51 | 0.10 | 137.586 | 136.886 | 138.386 | ||
145 | 2023.03.08 11:00 | buy | 52 | 0.10 | 137.461 | 0.000 | 0.000 | ||
146 | 2023.03.08 11:00 | modify | 52 | 0.10 | 137.461 | 136.761 | 138.261 | ||
147 | 2023.03.08 13:00 | s/l | 46 | 0.10 | 137.161 | 137.161 | 138.661 | -50.98 | 8757.38 |
148 | 2023.03.08 14:00 | s/l | 45 | 0.10 | 137.086 | 137.086 | 138.586 | -51.08 | 8706.30 |
149 | 2023.03.08 14:00 | s/l | 47 | 0.10 | 137.042 | 137.042 | 138.542 | -51.08 | 8655.22 |
150 | 2023.03.08 15:00 | s/l | 44 | 0.10 | 136.951 | 136.951 | 138.451 | -51.17 | 8604.05 |
151 | 2023.03.08 15:00 | s/l | 48 | 0.10 | 136.967 | 136.967 | 138.467 | -51.17 | 8552.88 |
152 | 2023.03.08 15:00 | s/l | 49 | 0.10 | 136.828 | 136.828 | 138.328 | -51.17 | 8501.71 |
153 | 2023.03.08 15:00 | s/l | 50 | 0.10 | 136.915 | 136.915 | 138.415 | -51.17 | 8450.54 |
154 | 2023.03.08 15:00 | s/l | 51 | 0.10 | 136.886 | 136.886 | 138.386 | -51.17 | 8399.37 |
155 | 2023.03.08 15:00 | s/l | 52 | 0.10 | 136.761 | 136.761 | 138.261 | -51.16 | 8348.21 |
156 | 2023.03.08 16:00 | s/l | 43 | 0.10 | 136.645 | 136.645 | 138.145 | -51.13 | 8297.08 |
157 | 2023.03.09 02:00 | buy | 53 | 0.10 | 137.151 | 0.000 | 0.000 | ||
158 | 2023.03.09 02:00 | modify | 53 | 0.10 | 137.151 | 136.451 | 137.951 | ||
159 | 2023.03.09 03:00 | sell | 54 | 0.10 | 137.072 | 0.000 | 0.000 | ||
160 | 2023.03.09 03:00 | modify | 54 | 0.10 | 137.072 | 137.772 | 136.272 | ||
161 | 2023.03.09 04:00 | sell | 55 | 0.10 | 136.936 | 0.000 | 0.000 | ||
162 | 2023.03.09 04:00 | modify | 55 | 0.10 | 136.936 | 137.636 | 136.136 | ||
163 | 2023.03.09 05:00 | sell | 56 | 0.10 | 136.792 | 0.000 | 0.000 | ||
164 | 2023.03.09 05:00 | modify | 56 | 0.10 | 136.792 | 137.492 | 135.992 | ||
165 | 2023.03.09 06:00 | sell | 57 | 0.10 | 136.823 | 0.000 | 0.000 | ||
166 | 2023.03.09 06:00 | modify | 57 | 0.10 | 136.823 | 137.523 | 136.023 | ||
167 | 2023.03.09 07:00 | sell | 58 | 0.10 | 136.641 | 0.000 | 0.000 | ||
168 | 2023.03.09 07:00 | modify | 58 | 0.10 | 136.641 | 137.341 | 135.841 | ||
169 | 2023.03.09 08:00 | sell | 59 | 0.10 | 136.840 | 0.000 | 0.000 | ||
170 | 2023.03.09 08:00 | modify | 59 | 0.10 | 136.840 | 137.540 | 136.040 | ||
171 | 2023.03.09 09:00 | s/l | 53 | 0.10 | 136.451 | 136.451 | 137.951 | -51.33 | 8245.75 |
172 | 2023.03.09 09:00 | t/p | 54 | 0.10 | 136.272 | 137.772 | 136.272 | 58.64 | 8304.39 |
173 | 2023.03.09 09:00 | sell | 60 | 0.10 | 136.382 | 0.000 | 0.000 | ||
174 | 2023.03.09 09:00 | modify | 60 | 0.10 | 136.382 | 137.082 | 135.582 | ||
175 | 2023.03.09 10:00 | t/p | 55 | 0.10 | 136.136 | 137.636 | 136.136 | 58.73 | 8363.12 |
176 | 2023.03.09 10:00 | sell | 61 | 0.10 | 136.193 | 0.000 | 0.000 | ||
177 | 2023.03.09 10:00 | modify | 61 | 0.10 | 136.193 | 136.893 | 135.393 | ||
178 | 2023.03.09 11:00 | sell | 62 | 0.10 | 136.118 | 0.000 | 0.000 | ||
179 | 2023.03.09 11:00 | modify | 62 | 0.10 | 136.118 | 136.818 | 135.318 | ||
180 | 2023.03.09 12:00 | sell | 63 | 0.10 | 136.281 | 0.000 | 0.000 | ||
181 | 2023.03.09 12:00 | modify | 63 | 0.10 | 136.281 | 136.981 | 135.481 | ||
182 | 2023.03.09 14:00 | t/p | 56 | 0.10 | 135.992 | 137.492 | 135.992 | 58.78 | 8421.90 |
183 | 2023.03.09 14:00 | t/p | 57 | 0.10 | 136.023 | 137.523 | 136.023 | 58.77 | 8480.67 |
184 | 2023.03.09 14:00 | t/p | 59 | 0.10 | 136.040 | 137.540 | 136.040 | 58.77 | 8539.44 |
185 | 2023.03.10 01:00 | t/p | 58 | 0.10 | 135.841 | 137.341 | 135.841 | 57.21 | 8596.65 |
186 | 2023.03.10 02:00 | sell | 64 | 0.10 | 135.952 | 0.000 | 0.000 | ||
187 | 2023.03.10 02:00 | modify | 64 | 0.10 | 135.952 | 136.652 | 135.152 | ||
188 | 2023.03.10 03:00 | s/l | 61 | 0.10 | 136.893 | 136.893 | 135.393 | -52.83 | 8543.82 |
189 | 2023.03.10 03:00 | s/l | 62 | 0.10 | 136.818 | 136.818 | 135.318 | -52.83 | 8491.00 |
190 | 2023.03.10 03:00 | s/l | 63 | 0.10 | 136.981 | 136.981 | 135.481 | -52.83 | 8438.17 |
191 | 2023.03.10 03:00 | s/l | 64 | 0.10 | 136.652 | 136.652 | 135.152 | -51.19 | 8386.98 |
192 | 2023.03.10 03:00 | buy | 65 | 0.10 | 136.744 | 0.000 | 0.000 | ||
193 | 2023.03.10 03:00 | modify | 65 | 0.10 | 136.744 | 136.044 | 137.544 | ||
194 | 2023.03.10 06:00 | buy | 66 | 0.10 | 136.672 | 0.000 | 0.000 | ||
195 | 2023.03.10 06:00 | modify | 66 | 0.10 | 136.672 | 135.972 | 137.472 | ||
196 | 2023.03.10 07:00 | buy | 67 | 0.10 | 136.779 | 0.000 | 0.000 | ||
197 | 2023.03.10 07:00 | modify | 67 | 0.10 | 136.779 | 136.079 | 137.579 | ||
198 | 2023.03.10 09:00 | buy | 68 | 0.10 | 136.648 | 0.000 | 0.000 | ||
199 | 2023.03.10 09:00 | modify | 68 | 0.10 | 136.648 | 135.948 | 137.448 | ||
200 | 2023.03.10 10:00 | buy | 69 | 0.10 | 136.809 | 0.000 | 0.000 | ||
201 | 2023.03.10 10:00 | modify | 69 | 0.10 | 136.809 | 136.109 | 137.609 | ||
202 | 2023.03.10 11:00 | buy | 70 | 0.10 | 137.009 | 0.000 | 0.000 | ||
203 | 2023.03.10 11:00 | modify | 70 | 0.10 | 137.009 | 136.309 | 137.809 | ||
204 | 2023.03.10 12:00 | buy | 71 | 0.10 | 136.791 | 0.000 | 0.000 | ||
205 | 2023.03.10 12:00 | modify | 71 | 0.10 | 136.791 | 136.091 | 137.591 | ||
206 | 2023.03.10 14:00 | s/l | 65 | 0.10 | 136.044 | 136.044 | 137.544 | -51.37 | 8335.61 |
207 | 2023.03.10 14:00 | s/l | 66 | 0.10 | 135.972 | 135.972 | 137.472 | -51.38 | 8284.23 |
208 | 2023.03.10 14:00 | s/l | 67 | 0.10 | 136.079 | 136.079 | 137.579 | -51.37 | 8232.86 |
209 | 2023.03.10 14:00 | s/l | 68 | 0.10 | 135.948 | 135.948 | 137.448 | -51.37 | 8181.49 |
210 | 2023.03.10 14:00 | s/l | 69 | 0.10 | 136.109 | 136.109 | 137.609 | -51.37 | 8130.12 |
211 | 2023.03.10 14:00 | s/l | 70 | 0.10 | 136.309 | 136.309 | 137.809 | -51.37 | 8078.75 |
212 | 2023.03.10 14:00 | s/l | 71 | 0.10 | 136.091 | 136.091 | 137.591 | -51.37 | 8027.38 |
213 | 2023.03.10 15:00 | t/p | 60 | 0.10 | 135.582 | 137.082 | 135.582 | 57.68 | 8085.06 |
214 | 2023.03.13 02:00 | sell | 72 | 0.10 | 134.717 | 0.000 | 0.000 | ||
215 | 2023.03.13 02:00 | modify | 72 | 0.10 | 134.717 | 135.417 | 133.917 | ||
216 | 2023.03.13 03:00 | t/p | 72 | 0.10 | 133.917 | 135.417 | 133.917 | 59.76 | 8144.82 |
217 | 2023.03.13 03:00 | sell | 73 | 0.10 | 133.844 | 0.000 | 0.000 | ||
218 | 2023.03.13 03:00 | modify | 73 | 0.10 | 133.844 | 134.544 | 133.044 | ||
219 | 2023.03.13 04:00 | sell | 74 | 0.10 | 134.109 | 0.000 | 0.000 | ||
220 | 2023.03.13 04:00 | modify | 74 | 0.10 | 134.109 | 134.809 | 133.309 | ||
221 | 2023.03.13 05:00 | sell | 75 | 0.10 | 134.148 | 0.000 | 0.000 | ||
222 | 2023.03.13 05:00 | modify | 75 | 0.10 | 134.148 | 134.848 | 133.348 | ||
223 | 2023.03.13 06:00 | sell | 76 | 0.10 | 134.369 | 0.000 | 0.000 | ||
224 | 2023.03.13 06:00 | modify | 76 | 0.10 | 134.369 | 135.069 | 133.569 | ||
225 | 2023.03.13 07:00 | s/l | 73 | 0.10 | 134.544 | 134.544 | 133.044 | -52.02 | 8092.80 |
226 | 2023.03.13 07:00 | sell | 77 | 0.10 | 134.540 | 0.000 | 0.000 | ||
227 | 2023.03.13 07:00 | modify | 77 | 0.10 | 134.540 | 135.240 | 133.740 | ||
228 | 2023.03.13 09:00 | sell | 78 | 0.10 | 133.805 | 0.000 | 0.000 | ||
229 | 2023.03.13 09:00 | modify | 78 | 0.10 | 133.805 | 134.505 | 133.005 | ||
230 | 2023.03.13 10:00 | t/p | 74 | 0.10 | 133.309 | 134.809 | 133.309 | 60.03 | 8152.83 |
231 | 2023.03.13 10:00 | t/p | 75 | 0.10 | 133.348 | 134.848 | 133.348 | 60.03 | 8212.86 |
232 | 2023.03.13 10:00 | t/p | 76 | 0.10 | 133.569 | 135.069 | 133.569 | 60.03 | 8272.89 |
233 | 2023.03.13 10:00 | t/p | 77 | 0.10 | 133.740 | 135.240 | 133.740 | 60.04 | 8332.93 |
234 | 2023.03.13 10:00 | t/p | 78 | 0.10 | 133.005 | 134.505 | 133.005 | 60.03 | 8392.96 |
235 | 2023.03.13 10:00 | sell | 79 | 0.10 | 133.233 | 0.000 | 0.000 | ||
236 | 2023.03.13 10:00 | modify | 79 | 0.10 | 133.233 | 133.933 | 132.433 | ||
237 | 2023.03.13 11:00 | sell | 80 | 0.10 | 133.587 | 0.000 | 0.000 | ||
238 | 2023.03.13 11:00 | modify | 80 | 0.10 | 133.587 | 134.287 | 132.787 | ||
239 | 2023.03.13 12:00 | sell | 81 | 0.10 | 133.151 | 0.000 | 0.000 | ||
240 | 2023.03.13 12:00 | modify | 81 | 0.10 | 133.151 | 133.851 | 132.351 | ||
241 | 2023.03.13 13:00 | t/p | 79 | 0.10 | 132.433 | 133.933 | 132.433 | 60.35 | 8453.31 |
242 | 2023.03.13 13:00 | t/p | 80 | 0.10 | 132.787 | 134.287 | 132.787 | 60.35 | 8513.66 |
243 | 2023.03.13 13:00 | t/p | 81 | 0.10 | 132.351 | 133.851 | 132.351 | 60.34 | 8574.00 |
244 | 2023.03.14 09:00 | buy | 82 | 0.10 | 134.117 | 0.000 | 0.000 | ||
245 | 2023.03.14 09:00 | modify | 82 | 0.10 | 134.117 | 133.417 | 134.917 | ||
246 | 2023.03.14 10:00 | buy | 83 | 0.10 | 134.247 | 0.000 | 0.000 | ||
247 | 2023.03.14 10:00 | modify | 83 | 0.10 | 134.247 | 133.547 | 135.047 | ||
248 | 2023.03.14 11:00 | buy | 84 | 0.10 | 133.992 | 0.000 | 0.000 | ||
249 | 2023.03.14 11:00 | modify | 84 | 0.10 | 133.992 | 133.292 | 134.792 | ||
250 | 2023.03.14 12:00 | buy | 85 | 0.10 | 134.189 | 0.000 | 0.000 | ||
251 | 2023.03.14 12:00 | modify | 85 | 0.10 | 134.189 | 133.489 | 134.989 | ||
252 | 2023.03.14 14:00 | t/p | 84 | 0.10 | 134.792 | 133.292 | 134.792 | 59.38 | 8633.38 |
253 | 2023.03.15 05:00 | buy | 86 | 0.10 | 134.553 | 0.000 | 0.000 | ||
254 | 2023.03.15 05:00 | modify | 86 | 0.10 | 134.553 | 133.853 | 135.353 | ||
255 | 2023.03.15 06:00 | buy | 87 | 0.10 | 134.667 | 0.000 | 0.000 | ||
256 | 2023.03.15 06:00 | modify | 87 | 0.10 | 134.667 | 133.967 | 135.467 | ||
257 | 2023.03.15 07:00 | buy | 88 | 0.10 | 134.715 | 0.000 | 0.000 | ||
258 | 2023.03.15 07:00 | modify | 88 | 0.10 | 134.715 | 134.015 | 135.515 | ||
259 | 2023.03.15 08:00 | t/p | 82 | 0.10 | 134.917 | 133.417 | 134.917 | 60.44 | 8693.82 |
260 | 2023.03.15 08:00 | t/p | 83 | 0.10 | 135.047 | 133.547 | 135.047 | 60.44 | 8754.25 |
261 | 2023.03.15 08:00 | t/p | 85 | 0.10 | 134.989 | 133.489 | 134.989 | 60.43 | 8814.68 |
262 | 2023.03.15 08:00 | buy | 89 | 0.10 | 134.902 | 0.000 | 0.000 | ||
263 | 2023.03.15 08:00 | modify | 89 | 0.10 | 134.902 | 134.202 | 135.702 | ||
264 | 2023.03.15 09:00 | buy | 90 | 0.10 | 134.697 | 0.000 | 0.000 | ||
265 | 2023.03.15 09:00 | modify | 90 | 0.10 | 134.697 | 133.997 | 135.497 | ||
266 | 2023.03.15 10:00 | s/l | 88 | 0.10 | 134.015 | 134.015 | 135.515 | -52.17 | 8762.51 |
267 | 2023.03.15 10:00 | s/l | 89 | 0.10 | 134.202 | 134.202 | 135.702 | -52.16 | 8710.35 |
268 | 2023.03.15 10:00 | s/l | 90 | 0.10 | 133.997 | 133.997 | 135.497 | -52.16 | 8658.19 |
269 | 2023.03.15 11:00 | s/l | 86 | 0.10 | 133.853 | 133.853 | 135.353 | -52.39 | 8605.80 |
270 | 2023.03.15 11:00 | s/l | 87 | 0.10 | 133.967 | 133.967 | 135.467 | -52.40 | 8553.40 |
271 | 2023.03.15 11:00 | sell | 91 | 0.10 | 133.598 | 0.000 | 0.000 | ||
272 | 2023.03.15 11:00 | modify | 91 | 0.10 | 133.598 | 134.298 | 132.798 | ||
273 | 2023.03.15 12:00 | sell | 92 | 0.10 | 133.530 | 0.000 | 0.000 | ||
274 | 2023.03.15 12:00 | modify | 92 | 0.10 | 133.530 | 134.230 | 132.730 | ||
275 | 2023.03.15 13:00 | t/p | 91 | 0.10 | 132.798 | 134.298 | 132.798 | 60.29 | 8613.69 |
276 | 2023.03.15 13:00 | t/p | 92 | 0.10 | 132.730 | 134.230 | 132.730 | 60.29 | 8673.98 |
277 | 2023.03.16 04:00 | sell | 93 | 0.10 | 132.729 | 0.000 | 0.000 | ||
278 | 2023.03.16 04:00 | modify | 93 | 0.10 | 132.729 | 133.429 | 131.929 | ||
279 | 2023.03.16 05:00 | sell | 94 | 0.10 | 132.774 | 0.000 | 0.000 | ||
280 | 2023.03.16 05:00 | modify | 94 | 0.10 | 132.774 | 133.474 | 131.974 | ||
281 | 2023.03.16 06:00 | sell | 95 | 0.10 | 132.723 | 0.000 | 0.000 | ||
282 | 2023.03.16 06:00 | modify | 95 | 0.10 | 132.723 | 133.423 | 131.923 | ||
283 | 2023.03.16 07:00 | sell | 96 | 0.10 | 132.815 | 0.000 | 0.000 | ||
284 | 2023.03.16 07:00 | modify | 96 | 0.10 | 132.815 | 133.515 | 132.015 | ||
285 | 2023.03.16 08:00 | sell | 97 | 0.10 | 133.116 | 0.000 | 0.000 | ||
286 | 2023.03.16 08:00 | modify | 97 | 0.10 | 133.116 | 133.816 | 132.316 | ||
287 | 2023.03.16 09:00 | sell | 98 | 0.10 | 132.897 | 0.000 | 0.000 | ||
288 | 2023.03.16 09:00 | modify | 98 | 0.10 | 132.897 | 133.597 | 132.097 | ||
289 | 2023.03.16 10:00 | sell | 99 | 0.10 | 132.860 | 0.000 | 0.000 | ||
290 | 2023.03.16 10:00 | modify | 99 | 0.10 | 132.860 | 133.560 | 132.060 | ||
291 | 2023.03.16 11:00 | sell | 100 | 0.10 | 132.851 | 0.000 | 0.000 | ||
292 | 2023.03.16 11:00 | modify | 100 | 0.10 | 132.851 | 133.551 | 132.051 | ||
293 | 2023.03.16 12:00 | sell | 101 | 0.10 | 132.605 | 0.000 | 0.000 | ||
294 | 2023.03.16 12:00 | modify | 101 | 0.10 | 132.605 | 133.305 | 131.805 | ||
295 | 2023.03.16 13:00 | t/p | 97 | 0.10 | 132.316 | 133.816 | 132.316 | 60.45 | 8734.43 |
296 | 2023.03.16 14:00 | t/p | 93 | 0.10 | 131.929 | 133.429 | 131.929 | 60.43 | 8794.86 |
297 | 2023.03.16 14:00 | t/p | 94 | 0.10 | 131.974 | 133.474 | 131.974 | 60.44 | 8855.30 |
298 | 2023.03.16 14:00 | t/p | 95 | 0.10 | 131.923 | 133.423 | 131.923 | 60.43 | 8915.73 |
299 | 2023.03.16 14:00 | t/p | 96 | 0.10 | 132.015 | 133.515 | 132.015 | 60.43 | 8976.16 |
300 | 2023.03.16 14:00 | t/p | 98 | 0.10 | 132.097 | 133.597 | 132.097 | 60.43 | 9036.59 |
301 | 2023.03.16 14:00 | t/p | 99 | 0.10 | 132.060 | 133.560 | 132.060 | 60.43 | 9097.02 |
302 | 2023.03.16 14:00 | t/p | 100 | 0.10 | 132.051 | 133.551 | 132.051 | 60.43 | 9157.45 |
303 | 2023.03.16 14:00 | t/p | 101 | 0.10 | 131.805 | 133.305 | 131.805 | 60.43 | 9217.88 |
304 | 2023.03.17 02:00 | buy | 102 | 0.10 | 133.350 | 0.000 | 0.000 | ||
305 | 2023.03.17 02:00 | modify | 102 | 0.10 | 133.350 | 132.650 | 134.150 | ||
306 | 2023.03.17 05:00 | sell | 103 | 0.10 | 133.055 | 0.000 | 0.000 | ||
307 | 2023.03.17 05:00 | modify | 103 | 0.10 | 133.055 | 133.755 | 132.255 | ||
308 | 2023.03.17 06:00 | sell | 104 | 0.10 | 133.034 | 0.000 | 0.000 | ||
309 | 2023.03.17 06:00 | modify | 104 | 0.10 | 133.034 | 133.734 | 132.234 | ||
310 | 2023.03.17 07:00 | sell | 105 | 0.10 | 132.867 | 0.000 | 0.000 | ||
311 | 2023.03.17 07:00 | modify | 105 | 0.10 | 132.867 | 133.567 | 132.067 | ||
312 | 2023.03.17 08:00 | sell | 106 | 0.10 | 133.013 | 0.000 | 0.000 | ||
313 | 2023.03.17 08:00 | modify | 106 | 0.10 | 133.013 | 133.713 | 132.213 | ||
314 | 2023.03.17 12:00 | s/l | 102 | 0.10 | 132.650 | 132.650 | 134.150 | -52.78 | 9165.10 |
315 | 2023.03.17 12:00 | sell | 107 | 0.10 | 132.638 | 0.000 | 0.000 | ||
316 | 2023.03.17 12:00 | modify | 107 | 0.10 | 132.638 | 133.338 | 131.838 | ||
317 | 2023.03.17 13:00 | t/p | 103 | 0.10 | 132.255 | 133.755 | 132.255 | 60.47 | 9225.57 |
318 | 2023.03.17 13:00 | t/p | 104 | 0.10 | 132.234 | 133.734 | 132.234 | 60.47 | 9286.04 |
319 | 2023.03.17 13:00 | t/p | 105 | 0.10 | 132.067 | 133.567 | 132.067 | 60.47 | 9346.51 |
320 | 2023.03.17 13:00 | t/p | 106 | 0.10 | 132.213 | 133.713 | 132.213 | 60.47 | 9406.98 |
321 | 2023.03.17 19:00 | t/p | 107 | 0.10 | 131.838 | 133.338 | 131.838 | 60.75 | 9467.73 |
322 | 2023.03.20 03:00 | sell | 108 | 0.10 | 132.194 | 0.000 | 0.000 | ||
323 | 2023.03.20 03:00 | modify | 108 | 0.10 | 132.194 | 132.894 | 131.394 | ||
324 | 2023.03.20 04:00 | sell | 109 | 0.10 | 132.027 | 0.000 | 0.000 | ||
325 | 2023.03.20 04:00 | modify | 109 | 0.10 | 132.027 | 132.727 | 131.227 | ||
326 | 2023.03.20 06:00 | sell | 110 | 0.10 | 131.827 | 0.000 | 0.000 | ||
327 | 2023.03.20 06:00 | modify | 110 | 0.10 | 131.827 | 132.527 | 131.027 | ||
328 | 2023.03.20 07:00 | t/p | 108 | 0.10 | 131.394 | 132.894 | 131.394 | 61.01 | 9528.74 |
329 | 2023.03.20 07:00 | t/p | 109 | 0.10 | 131.227 | 132.727 | 131.227 | 61.01 | 9589.75 |
330 | 2023.03.20 07:00 | sell | 111 | 0.10 | 131.103 | 0.000 | 0.000 | ||
331 | 2023.03.20 07:00 | modify | 111 | 0.10 | 131.103 | 131.803 | 130.303 | ||
332 | 2023.03.20 08:00 | t/p | 110 | 0.10 | 131.027 | 132.527 | 131.027 | 61.03 | 9650.78 |
333 | 2023.03.20 08:00 | sell | 112 | 0.10 | 131.048 | 0.000 | 0.000 | ||
334 | 2023.03.20 08:00 | modify | 112 | 0.10 | 131.048 | 131.748 | 130.248 | ||
335 | 2023.03.20 09:00 | sell | 113 | 0.10 | 130.892 | 0.000 | 0.000 | ||
336 | 2023.03.20 09:00 | modify | 113 | 0.10 | 130.892 | 131.592 | 130.092 | ||
337 | 2023.03.20 10:00 | sell | 114 | 0.10 | 131.205 | 0.000 | 0.000 | ||
338 | 2023.03.20 10:00 | modify | 114 | 0.10 | 131.205 | 131.905 | 130.405 | ||
339 | 2023.03.20 11:00 | sell | 115 | 0.10 | 131.283 | 0.000 | 0.000 | ||
340 | 2023.03.20 11:00 | modify | 115 | 0.10 | 131.283 | 131.983 | 130.483 | ||
341 | 2023.03.20 12:00 | sell | 116 | 0.10 | 131.049 | 0.000 | 0.000 | ||
342 | 2023.03.20 12:00 | modify | 116 | 0.10 | 131.049 | 131.749 | 130.249 | ||
343 | 2023.03.20 13:00 | s/l | 113 | 0.10 | 131.592 | 131.592 | 130.092 | -53.20 | 9597.58 |
344 | 2023.03.20 15:00 | s/l | 111 | 0.10 | 131.803 | 131.803 | 130.303 | -53.12 | 9544.46 |
345 | 2023.03.20 15:00 | s/l | 112 | 0.10 | 131.748 | 131.748 | 130.248 | -53.13 | 9491.33 |
346 | 2023.03.20 15:00 | s/l | 116 | 0.10 | 131.749 | 131.749 | 130.249 | -53.12 | 9438.21 |
347 | 2023.03.21 02:00 | sell | 117 | 0.10 | 131.230 | 0.000 | 0.000 | ||
348 | 2023.03.21 02:00 | modify | 117 | 0.10 | 131.230 | 131.930 | 130.430 | ||
349 | 2023.03.21 03:00 | sell | 118 | 0.10 | 131.211 | 0.000 | 0.000 | ||
350 | 2023.03.21 03:00 | modify | 118 | 0.10 | 131.211 | 131.911 | 130.411 | ||
351 | 2023.03.21 04:00 | sell | 119 | 0.10 | 131.212 | 0.000 | 0.000 | ||
352 | 2023.03.21 04:00 | modify | 119 | 0.10 | 131.212 | 131.912 | 130.412 | ||
353 | 2023.03.21 05:00 | sell | 120 | 0.10 | 131.256 | 0.000 | 0.000 | ||
354 | 2023.03.21 05:00 | modify | 120 | 0.10 | 131.256 | 131.956 | 130.456 | ||
355 | 2023.03.21 06:00 | sell | 121 | 0.10 | 131.240 | 0.000 | 0.000 | ||
356 | 2023.03.21 06:00 | modify | 121 | 0.10 | 131.240 | 131.940 | 130.440 | ||
357 | 2023.03.21 07:00 | buy | 122 | 0.10 | 131.734 | 0.000 | 0.000 | ||
358 | 2023.03.21 07:00 | modify | 122 | 0.10 | 131.734 | 131.034 | 132.534 | ||
359 | 2023.03.21 08:00 | s/l | 114 | 0.10 | 131.905 | 131.905 | 130.405 | -54.72 | 9383.49 |
360 | 2023.03.21 08:00 | s/l | 117 | 0.10 | 131.930 | 131.930 | 130.430 | -53.07 | 9330.42 |
361 | 2023.03.21 08:00 | s/l | 118 | 0.10 | 131.911 | 131.911 | 130.411 | -53.07 | 9277.35 |
362 | 2023.03.21 08:00 | s/l | 119 | 0.10 | 131.912 | 131.912 | 130.412 | -53.07 | 9224.28 |
363 | 2023.03.21 08:00 | buy | 123 | 0.10 | 131.897 | 0.000 | 0.000 | ||
364 | 2023.03.21 08:00 | modify | 123 | 0.10 | 131.897 | 131.197 | 132.697 | ||
365 | 2023.03.21 09:00 | s/l | 115 | 0.10 | 131.983 | 131.983 | 130.483 | -54.58 | 9169.71 |
366 | 2023.03.21 09:00 | s/l | 120 | 0.10 | 131.956 | 131.956 | 130.456 | -52.94 | 9116.77 |
367 | 2023.03.21 09:00 | s/l | 121 | 0.10 | 131.940 | 131.940 | 130.440 | -52.94 | 9063.83 |
368 | 2023.03.21 09:00 | buy | 124 | 0.10 | 132.211 | 0.000 | 0.000 | ||
369 | 2023.03.21 09:00 | modify | 124 | 0.10 | 132.211 | 131.511 | 133.011 | ||
370 | 2023.03.21 10:00 | buy | 125 | 0.10 | 132.226 | 0.000 | 0.000 | ||
371 | 2023.03.21 10:00 | modify | 125 | 0.10 | 132.226 | 131.526 | 133.026 | ||
372 | 2023.03.21 11:00 | buy | 126 | 0.10 | 132.240 | 0.000 | 0.000 | ||
373 | 2023.03.21 11:00 | modify | 126 | 0.10 | 132.240 | 131.540 | 133.040 | ||
374 | 2023.03.21 12:00 | buy | 127 | 0.10 | 132.307 | 0.000 | 0.000 | ||
375 | 2023.03.21 12:00 | modify | 127 | 0.10 | 132.307 | 131.607 | 133.107 | ||
376 | 2023.03.21 18:00 | t/p | 122 | 0.10 | 132.534 | 131.034 | 132.534 | 60.39 | 9124.22 |
377 | 2023.03.22 01:00 | t/p | 123 | 0.10 | 132.697 | 131.197 | 132.697 | 61.48 | 9185.69 |
378 | 2023.03.22 02:00 | buy | 128 | 0.10 | 132.611 | 0.000 | 0.000 | ||
379 | 2023.03.22 02:00 | modify | 128 | 0.10 | 132.611 | 131.911 | 133.411 | ||
380 | 2023.03.22 08:00 | buy | 129 | 0.10 | 132.625 | 0.000 | 0.000 | ||
381 | 2023.03.22 08:00 | modify | 129 | 0.10 | 132.625 | 131.925 | 133.425 | ||
382 | 2023.03.22 09:00 | buy | 130 | 0.10 | 132.520 | 0.000 | 0.000 | ||
383 | 2023.03.22 09:00 | modify | 130 | 0.10 | 132.520 | 131.820 | 133.320 | ||
384 | 2023.03.22 10:00 | buy | 131 | 0.10 | 132.578 | 0.000 | 0.000 | ||
385 | 2023.03.22 10:00 | modify | 131 | 0.10 | 132.578 | 131.878 | 133.378 | ||
386 | 2023.03.22 11:00 | buy | 132 | 0.10 | 132.836 | 0.000 | 0.000 | ||
387 | 2023.03.22 11:00 | modify | 132 | 0.10 | 132.836 | 132.136 | 133.636 | ||
388 | 2023.03.22 12:00 | buy | 133 | 0.10 | 132.925 | 0.000 | 0.000 | ||
389 | 2023.03.22 12:00 | modify | 133 | 0.10 | 132.925 | 132.225 | 133.725 | ||
390 | 2023.03.22 19:00 | s/l | 124 | 0.10 | 131.511 | 131.511 | 133.011 | -52.15 | 9133.54 |
391 | 2023.03.22 19:00 | s/l | 125 | 0.10 | 131.526 | 131.526 | 133.026 | -52.15 | 9081.38 |
392 | 2023.03.22 19:00 | s/l | 126 | 0.10 | 131.540 | 131.540 | 133.040 | -52.14 | 9029.24 |
393 | 2023.03.22 19:00 | s/l | 127 | 0.10 | 131.607 | 131.607 | 133.107 | -52.14 | 8977.09 |
394 | 2023.03.22 19:00 | s/l | 128 | 0.10 | 131.911 | 131.911 | 133.411 | -53.27 | 8923.82 |
395 | 2023.03.22 19:00 | s/l | 129 | 0.10 | 131.925 | 131.925 | 133.425 | -53.27 | 8870.55 |
396 | 2023.03.22 19:00 | s/l | 130 | 0.10 | 131.820 | 131.820 | 133.320 | -53.27 | 8817.28 |
397 | 2023.03.22 19:00 | s/l | 131 | 0.10 | 131.878 | 131.878 | 133.378 | -53.27 | 8764.01 |
398 | 2023.03.22 19:00 | s/l | 132 | 0.10 | 132.136 | 132.136 | 133.636 | -53.27 | 8710.74 |
399 | 2023.03.22 19:00 | s/l | 133 | 0.10 | 132.225 | 132.225 | 133.725 | -53.27 | 8657.47 |
400 | 2023.03.23 02:00 | sell | 134 | 0.10 | 130.887 | 0.000 | 0.000 | ||
401 | 2023.03.23 02:00 | modify | 134 | 0.10 | 130.887 | 131.587 | 130.087 | ||
402 | 2023.03.23 03:00 | sell | 135 | 0.10 | 130.666 | 0.000 | 0.000 | ||
403 | 2023.03.23 03:00 | modify | 135 | 0.10 | 130.666 | 131.366 | 129.866 | ||
404 | 2023.03.23 04:00 | sell | 136 | 0.10 | 130.617 | 0.000 | 0.000 | ||
405 | 2023.03.23 04:00 | modify | 136 | 0.10 | 130.617 | 131.317 | 129.817 | ||
406 | 2023.03.23 05:00 | sell | 137 | 0.10 | 130.729 | 0.000 | 0.000 | ||
407 | 2023.03.23 05:00 | modify | 137 | 0.10 | 130.729 | 131.429 | 129.929 | ||
408 | 2023.03.23 06:00 | sell | 138 | 0.10 | 130.782 | 0.000 | 0.000 | ||
409 | 2023.03.23 06:00 | modify | 138 | 0.10 | 130.782 | 131.482 | 129.982 | ||
410 | 2023.03.23 07:00 | sell | 139 | 0.10 | 130.811 | 0.000 | 0.000 | ||
411 | 2023.03.23 07:00 | modify | 139 | 0.10 | 130.811 | 131.511 | 130.011 | ||
412 | 2023.03.23 08:00 | sell | 140 | 0.10 | 130.930 | 0.000 | 0.000 | ||
413 | 2023.03.23 08:00 | modify | 140 | 0.10 | 130.930 | 131.630 | 130.130 | ||
414 | 2023.03.23 09:00 | sell | 141 | 0.10 | 131.196 | 0.000 | 0.000 | ||
415 | 2023.03.23 09:00 | modify | 141 | 0.10 | 131.196 | 131.896 | 130.396 | ||
416 | 2023.03.23 10:00 | s/l | 136 | 0.10 | 131.317 | 131.317 | 129.817 | -53.38 | 8604.09 |
417 | 2023.03.23 10:00 | sell | 142 | 0.10 | 131.121 | 0.000 | 0.000 | ||
418 | 2023.03.23 10:00 | modify | 142 | 0.10 | 131.121 | 131.821 | 130.321 | ||
419 | 2023.03.23 12:00 | s/l | 135 | 0.10 | 131.366 | 131.366 | 129.866 | -53.31 | 8550.78 |
420 | 2023.03.23 12:00 | s/l | 137 | 0.10 | 131.429 | 131.429 | 129.929 | -53.31 | 8497.47 |
421 | 2023.03.23 13:00 | s/l | 134 | 0.10 | 131.587 | 131.587 | 130.087 | -53.22 | 8444.25 |
422 | 2023.03.23 13:00 | s/l | 138 | 0.10 | 131.482 | 131.482 | 129.982 | -53.23 | 8391.02 |
423 | 2023.03.23 13:00 | s/l | 139 | 0.10 | 131.511 | 131.511 | 130.011 | -53.22 | 8337.80 |
424 | 2023.03.23 13:00 | s/l | 140 | 0.10 | 131.630 | 131.630 | 130.130 | -53.22 | 8284.58 |
425 | 2023.03.23 20:00 | t/p | 141 | 0.10 | 130.396 | 131.896 | 130.396 | 61.26 | 8345.84 |
426 | 2023.03.24 02:00 | t/p | 142 | 0.10 | 130.321 | 131.821 | 130.321 | 59.61 | 8405.46 |
427 | 2023.03.24 02:00 | sell | 143 | 0.10 | 130.586 | 0.000 | 0.000 | ||
428 | 2023.03.24 02:00 | modify | 143 | 0.10 | 130.586 | 131.286 | 129.786 | ||
429 | 2023.03.24 03:00 | sell | 144 | 0.10 | 130.471 | 0.000 | 0.000 | ||
430 | 2023.03.24 03:00 | modify | 144 | 0.10 | 130.471 | 131.171 | 129.671 | ||
431 | 2023.03.24 04:00 | sell | 145 | 0.10 | 130.336 | 0.000 | 0.000 | ||
432 | 2023.03.24 04:00 | modify | 145 | 0.10 | 130.336 | 131.036 | 129.536 | ||
433 | 2023.03.24 05:00 | sell | 146 | 0.10 | 130.101 | 0.000 | 0.000 | ||
434 | 2023.03.24 05:00 | modify | 146 | 0.10 | 130.101 | 130.801 | 129.301 | ||
435 | 2023.03.24 06:00 | sell | 147 | 0.10 | 130.124 | 0.000 | 0.000 | ||
436 | 2023.03.24 06:00 | modify | 147 | 0.10 | 130.124 | 130.824 | 129.324 | ||
437 | 2023.03.24 07:00 | sell | 148 | 0.10 | 130.432 | 0.000 | 0.000 | ||
438 | 2023.03.24 07:00 | modify | 148 | 0.10 | 130.432 | 131.132 | 129.632 | ||
439 | 2023.03.24 08:00 | sell | 149 | 0.10 | 130.252 | 0.000 | 0.000 | ||
440 | 2023.03.24 08:00 | modify | 149 | 0.10 | 130.252 | 130.952 | 129.452 | ||
441 | 2023.03.24 09:00 | sell | 150 | 0.10 | 130.076 | 0.000 | 0.000 | ||
442 | 2023.03.24 09:00 | modify | 150 | 0.10 | 130.076 | 130.776 | 129.276 | ||
443 | 2023.03.24 10:00 | t/p | 143 | 0.10 | 129.786 | 131.286 | 129.786 | 61.64 | 8467.10 |
444 | 2023.03.24 10:00 | sell | 151 | 0.10 | 129.760 | 0.000 | 0.000 | ||
445 | 2023.03.24 10:00 | modify | 151 | 0.10 | 129.760 | 130.460 | 128.960 | ||
446 | 2023.03.24 11:00 | t/p | 144 | 0.10 | 129.671 | 131.171 | 129.671 | 61.58 | 8528.68 |
447 | 2023.03.24 11:00 | sell | 152 | 0.10 | 129.885 | 0.000 | 0.000 | ||
448 | 2023.03.24 11:00 | modify | 152 | 0.10 | 129.885 | 130.585 | 129.085 | ||
449 | 2023.03.24 12:00 | sell | 153 | 0.10 | 130.006 | 0.000 | 0.000 | ||
450 | 2023.03.24 12:00 | modify | 153 | 0.10 | 130.006 | 130.706 | 129.206 | ||
451 | 2023.03.24 14:00 | s/l | 151 | 0.10 | 130.460 | 130.460 | 128.960 | -53.60 | 8475.08 |
452 | 2023.03.24 14:00 | s/l | 152 | 0.10 | 130.585 | 130.585 | 129.085 | -53.60 | 8421.48 |
453 | 2023.03.24 15:00 | s/l | 153 | 0.10 | 130.706 | 130.706 | 129.206 | -53.64 | 8367.84 |
454 | 2023.03.24 17:00 | s/l | 146 | 0.10 | 130.801 | 130.801 | 129.301 | -53.51 | 8314.33 |
455 | 2023.03.24 17:00 | s/l | 147 | 0.10 | 130.824 | 130.824 | 129.324 | -53.52 | 8260.81 |
456 | 2023.03.24 17:00 | s/l | 150 | 0.10 | 130.776 | 130.776 | 129.276 | -53.52 | 8207.29 |
457 | 2023.03.27 00:00 | s/l | 149 | 0.10 | 130.952 | 130.952 | 129.452 | -55.13 | 8152.16 |
458 | 2023.03.27 02:00 | s/l | 145 | 0.10 | 131.036 | 131.036 | 129.536 | -55.12 | 8097.04 |
459 | 2023.03.27 02:00 | buy | 154 | 0.10 | 130.905 | 0.000 | 0.000 | ||
460 | 2023.03.27 02:00 | modify | 154 | 0.10 | 130.905 | 130.205 | 131.705 | ||
461 | 2023.03.27 04:00 | sell | 155 | 0.10 | 130.590 | 0.000 | 0.000 | ||
462 | 2023.03.27 04:00 | modify | 155 | 0.10 | 130.590 | 131.290 | 129.790 | ||
463 | 2023.03.27 06:00 | buy | 156 | 0.10 | 130.933 | 0.000 | 0.000 | ||
464 | 2023.03.27 06:00 | modify | 156 | 0.10 | 130.933 | 130.233 | 131.733 | ||
465 | 2023.03.27 07:00 | s/l | 148 | 0.10 | 131.132 | 131.132 | 129.632 | -54.95 | 8042.10 |
466 | 2023.03.27 07:00 | s/l | 155 | 0.10 | 131.290 | 131.290 | 129.790 | -53.32 | 7988.78 |
467 | 2023.03.27 07:00 | buy | 157 | 0.10 | 131.294 | 0.000 | 0.000 | ||
468 | 2023.03.27 07:00 | modify | 157 | 0.10 | 131.294 | 130.594 | 132.094 | ||
469 | 2023.03.27 08:00 | buy | 158 | 0.10 | 130.955 | 0.000 | 0.000 | ||
470 | 2023.03.27 08:00 | modify | 158 | 0.10 | 130.955 | 130.255 | 131.755 | ||
471 | 2023.03.27 09:00 | buy | 159 | 0.10 | 131.103 | 0.000 | 0.000 | ||
472 | 2023.03.27 09:00 | modify | 159 | 0.10 | 131.103 | 130.403 | 131.903 | ||
473 | 2023.03.27 10:00 | buy | 160 | 0.10 | 131.507 | 0.000 | 0.000 | ||
474 | 2023.03.27 10:00 | modify | 160 | 0.10 | 131.507 | 130.807 | 132.307 | ||
475 | 2023.03.27 11:00 | buy | 161 | 0.10 | 131.496 | 0.000 | 0.000 | ||
476 | 2023.03.27 11:00 | modify | 161 | 0.10 | 131.496 | 130.796 | 132.296 | ||
477 | 2023.03.27 12:00 | buy | 162 | 0.10 | 131.493 | 0.000 | 0.000 | ||
478 | 2023.03.27 12:00 | modify | 162 | 0.10 | 131.493 | 130.793 | 132.293 | ||
479 | 2023.03.27 13:00 | t/p | 154 | 0.10 | 131.705 | 130.205 | 131.705 | 60.74 | 8049.52 |
480 | 2023.03.27 13:00 | t/p | 156 | 0.10 | 131.733 | 130.233 | 131.733 | 60.74 | 8110.26 |
481 | 2023.03.27 19:00 | t/p | 158 | 0.10 | 131.755 | 130.255 | 131.755 | 60.81 | 8171.07 |
482 | 2023.03.28 01:00 | s/l | 160 | 0.10 | 130.807 | 130.807 | 132.307 | -52.40 | 8118.66 |
483 | 2023.03.28 01:00 | s/l | 161 | 0.10 | 130.796 | 130.796 | 132.296 | -52.40 | 8066.26 |
484 | 2023.03.28 01:00 | s/l | 162 | 0.10 | 130.793 | 130.793 | 132.293 | -52.40 | 8013.85 |
485 | 2023.03.28 02:00 | s/l | 157 | 0.10 | 130.594 | 130.594 | 132.094 | -52.42 | 7961.43 |
486 | 2023.03.28 02:00 | sell | 163 | 0.10 | 130.750 | 0.000 | 0.000 | ||
487 | 2023.03.28 02:00 | modify | 163 | 0.10 | 130.750 | 131.450 | 129.950 | ||
488 | 2023.03.28 03:00 | sell | 164 | 0.10 | 130.673 | 0.000 | 0.000 | ||
489 | 2023.03.28 03:00 | modify | 164 | 0.10 | 130.673 | 131.373 | 129.873 | ||
490 | 2023.03.28 04:00 | sell | 165 | 0.10 | 130.580 | 0.000 | 0.000 | ||
491 | 2023.03.28 04:00 | modify | 165 | 0.10 | 130.580 | 131.280 | 129.780 | ||
492 | 2023.03.28 05:00 | sell | 166 | 0.10 | 130.617 | 0.000 | 0.000 | ||
493 | 2023.03.28 05:00 | modify | 166 | 0.10 | 130.617 | 131.317 | 129.817 | ||
494 | 2023.03.28 06:00 | sell | 167 | 0.10 | 130.697 | 0.000 | 0.000 | ||
495 | 2023.03.28 06:00 | modify | 167 | 0.10 | 130.697 | 131.397 | 129.897 | ||
496 | 2023.03.28 07:00 | sell | 168 | 0.10 | 130.895 | 0.000 | 0.000 | ||
497 | 2023.03.28 07:00 | modify | 168 | 0.10 | 130.895 | 131.595 | 130.095 | ||
498 | 2023.03.28 09:00 | s/l | 165 | 0.10 | 131.280 | 131.280 | 129.780 | -53.40 | 7908.03 |
499 | 2023.03.28 09:00 | s/l | 166 | 0.10 | 131.317 | 131.317 | 129.817 | -53.40 | 7854.63 |
500 | 2023.03.28 09:00 | sell | 169 | 0.10 | 131.048 | 0.000 | 0.000 | ||
501 | 2023.03.28 09:00 | modify | 169 | 0.10 | 131.048 | 131.748 | 130.248 | ||
502 | 2023.03.28 10:00 | sell | 170 | 0.10 | 130.884 | 0.000 | 0.000 | ||
503 | 2023.03.28 10:00 | modify | 170 | 0.10 | 130.884 | 131.584 | 130.084 | ||
504 | 2023.03.29 01:00 | s/l | 164 | 0.10 | 131.373 | 131.373 | 129.873 | -54.93 | 7799.70 |
505 | 2023.03.29 02:00 | s/l | 163 | 0.10 | 131.450 | 131.450 | 129.950 | -54.87 | 7744.83 |
506 | 2023.03.29 02:00 | s/l | 167 | 0.10 | 131.397 | 131.397 | 129.897 | -54.87 | 7689.97 |
507 | 2023.03.29 02:00 | s/l | 168 | 0.10 | 131.595 | 131.595 | 130.095 | -54.87 | 7635.10 |
508 | 2023.03.29 02:00 | s/l | 170 | 0.10 | 131.584 | 131.584 | 130.084 | -54.87 | 7580.23 |
509 | 2023.03.29 02:00 | buy | 171 | 0.10 | 131.503 | 0.000 | 0.000 | ||
510 | 2023.03.29 02:00 | modify | 171 | 0.10 | 131.503 | 130.803 | 132.303 | ||
511 | 2023.03.29 03:00 | s/l | 169 | 0.10 | 131.748 | 131.748 | 130.248 | -54.78 | 7525.46 |
512 | 2023.03.29 03:00 | buy | 172 | 0.10 | 131.740 | 0.000 | 0.000 | ||
513 | 2023.03.29 03:00 | modify | 172 | 0.10 | 131.740 | 131.040 | 132.540 | ||
514 | 2023.03.29 04:00 | buy | 173 | 0.10 | 131.705 | 0.000 | 0.000 | ||
515 | 2023.03.29 04:00 | modify | 173 | 0.10 | 131.705 | 131.005 | 132.505 | ||
516 | 2023.03.29 05:00 | buy | 174 | 0.10 | 131.735 | 0.000 | 0.000 | ||
517 | 2023.03.29 05:00 | modify | 174 | 0.10 | 131.735 | 131.035 | 132.535 | ||
518 | 2023.03.29 06:00 | t/p | 159 | 0.10 | 131.903 | 130.403 | 131.903 | 62.89 | 7588.35 |
519 | 2023.03.29 06:00 | buy | 175 | 0.10 | 131.921 | 0.000 | 0.000 | ||
520 | 2023.03.29 06:00 | modify | 175 | 0.10 | 131.921 | 131.221 | 132.721 | ||
521 | 2023.03.29 07:00 | buy | 176 | 0.10 | 131.917 | 0.000 | 0.000 | ||
522 | 2023.03.29 07:00 | modify | 176 | 0.10 | 131.917 | 131.217 | 132.717 | ||
523 | 2023.03.29 08:00 | buy | 177 | 0.10 | 131.993 | 0.000 | 0.000 | ||
524 | 2023.03.29 08:00 | modify | 177 | 0.10 | 131.993 | 131.293 | 132.793 | ||
525 | 2023.03.29 09:00 | buy | 178 | 0.10 | 132.014 | 0.000 | 0.000 | ||
526 | 2023.03.29 09:00 | modify | 178 | 0.10 | 132.014 | 131.314 | 132.814 | ||
527 | 2023.03.29 10:00 | buy | 179 | 0.10 | 131.675 | 0.000 | 0.000 | ||
528 | 2023.03.29 10:00 | modify | 179 | 0.10 | 131.675 | 130.975 | 132.475 | ||
529 | 2023.03.29 11:00 | buy | 180 | 0.10 | 131.926 | 0.000 | 0.000 | ||
530 | 2023.03.29 11:00 | modify | 180 | 0.10 | 131.926 | 131.226 | 132.726 | ||
531 | 2023.03.29 12:00 | buy | 181 | 0.10 | 132.217 | 0.000 | 0.000 | ||
532 | 2023.03.29 12:00 | modify | 181 | 0.10 | 132.217 | 131.517 | 133.017 | ||
533 | 2023.03.29 13:00 | t/p | 171 | 0.10 | 132.303 | 130.803 | 132.303 | 60.37 | 7648.72 |
534 | 2023.03.29 13:00 | t/p | 172 | 0.10 | 132.540 | 131.040 | 132.540 | 60.37 | 7709.09 |
535 | 2023.03.29 13:00 | t/p | 173 | 0.10 | 132.505 | 131.005 | 132.505 | 60.37 | 7769.46 |
536 | 2023.03.29 13:00 | t/p | 174 | 0.10 | 132.535 | 131.035 | 132.535 | 60.37 | 7829.83 |
537 | 2023.03.29 13:00 | t/p | 179 | 0.10 | 132.475 | 130.975 | 132.475 | 60.36 | 7890.19 |
538 | 2023.03.29 16:00 | t/p | 176 | 0.10 | 132.717 | 131.217 | 132.717 | 60.29 | 7950.48 |
539 | 2023.03.29 18:00 | t/p | 175 | 0.10 | 132.721 | 131.221 | 132.721 | 60.34 | 8010.82 |
540 | 2023.03.29 18:00 | t/p | 180 | 0.10 | 132.726 | 131.226 | 132.726 | 60.34 | 8071.16 |
541 | 2023.03.29 20:00 | t/p | 177 | 0.10 | 132.793 | 131.293 | 132.793 | 60.23 | 8131.39 |
542 | 2023.03.29 20:00 | t/p | 178 | 0.10 | 132.814 | 131.314 | 132.814 | 60.23 | 8191.62 |
543 | 2023.03.30 03:00 | buy | 182 | 0.10 | 132.687 | 0.000 | 0.000 | ||
544 | 2023.03.30 03:00 | modify | 182 | 0.10 | 132.687 | 131.987 | 133.487 | ||
545 | 2023.03.30 04:00 | buy | 183 | 0.10 | 132.697 | 0.000 | 0.000 | ||
546 | 2023.03.30 04:00 | modify | 183 | 0.10 | 132.697 | 131.997 | 133.497 | ||
547 | 2023.03.30 10:00 | buy | 184 | 0.10 | 132.791 | 0.000 | 0.000 | ||
548 | 2023.03.30 10:00 | modify | 184 | 0.10 | 132.791 | 132.091 | 133.591 | ||
549 | 2023.03.31 00:00 | t/p | 181 | 0.10 | 133.017 | 131.517 | 133.017 | 64.53 | 8256.15 |
550 | 2023.03.31 01:00 | t/p | 182 | 0.10 | 133.487 | 131.987 | 133.487 | 61.16 | 8317.31 |
551 | 2023.03.31 01:00 | t/p | 183 | 0.10 | 133.497 | 131.997 | 133.497 | 61.16 | 8378.46 |
552 | 2023.03.31 02:00 | buy | 185 | 0.10 | 133.124 | 0.000 | 0.000 | ||
553 | 2023.03.31 02:00 | modify | 185 | 0.10 | 133.124 | 132.424 | 133.924 | ||
554 | 2023.03.31 03:00 | buy | 186 | 0.10 | 132.912 | 0.000 | 0.000 | ||
555 | 2023.03.31 03:00 | modify | 186 | 0.10 | 132.912 | 132.212 | 133.712 | ||
556 | 2023.03.31 04:00 | buy | 187 | 0.10 | 132.789 | 0.000 | 0.000 | ||
557 | 2023.03.31 04:00 | modify | 187 | 0.10 | 132.789 | 132.089 | 133.589 | ||
558 | 2023.03.31 05:00 | buy | 188 | 0.10 | 132.780 | 0.000 | 0.000 | ||
559 | 2023.03.31 05:00 | modify | 188 | 0.10 | 132.780 | 132.080 | 133.580 | ||
560 | 2023.03.31 06:00 | buy | 189 | 0.10 | 133.003 | 0.000 | 0.000 | ||
561 | 2023.03.31 06:00 | modify | 189 | 0.10 | 133.003 | 132.303 | 133.803 | ||
562 | 2023.03.31 07:00 | buy | 190 | 0.10 | 133.207 | 0.000 | 0.000 | ||
563 | 2023.03.31 07:00 | modify | 190 | 0.10 | 133.207 | 132.507 | 134.007 | ||
564 | 2023.03.31 08:00 | buy | 191 | 0.10 | 133.160 | 0.000 | 0.000 | ||
565 | 2023.03.31 08:00 | modify | 191 | 0.10 | 133.160 | 132.460 | 133.960 | ||
566 | 2023.03.31 09:00 | t/p | 184 | 0.10 | 133.591 | 132.091 | 133.591 | 61.06 | 8439.52 |
567 | 2023.03.31 09:00 | t/p | 187 | 0.10 | 133.589 | 132.089 | 133.589 | 59.94 | 8499.46 |
568 | 2023.03.31 09:00 | t/p | 188 | 0.10 | 133.580 | 132.080 | 133.580 | 59.93 | 8559.39 |
569 | 2023.03.31 09:00 | buy | 192 | 0.10 | 133.516 | 0.000 | 0.000 | ||
570 | 2023.03.31 09:00 | modify | 192 | 0.10 | 133.516 | 132.816 | 134.316 | ||
571 | 2023.03.31 10:00 | buy | 193 | 0.10 | 133.423 | 0.000 | 0.000 | ||
572 | 2023.03.31 10:00 | modify | 193 | 0.10 | 133.423 | 132.723 | 134.223 | ||
573 | 2023.03.31 11:00 | buy | 194 | 0.10 | 133.376 | 0.000 | 0.000 | ||
574 | 2023.03.31 11:00 | modify | 194 | 0.10 | 133.376 | 132.676 | 134.176 | ||
575 | 2023.03.31 12:00 | buy | 195 | 0.10 | 133.213 | 0.000 | 0.000 | ||
576 | 2023.03.31 12:00 | modify | 195 | 0.10 | 133.213 | 132.513 | 134.013 | ||
577 | 2023.03.31 13:00 | s/l | 192 | 0.10 | 132.816 | 132.816 | 134.316 | -52.60 | 8506.79 |
578 | 2023.03.31 17:00 | s/l | 193 | 0.10 | 132.723 | 132.723 | 134.223 | -52.72 | 8454.07 |
579 | 2023.03.31 19:00 | s/l | 194 | 0.10 | 132.676 | 132.676 | 134.176 | -52.75 | 8401.32 |
580 | 2023.04.03 02:00 | buy | 196 | 0.10 | 133.131 | 0.000 | 0.000 | ||
581 | 2023.04.03 02:00 | modify | 196 | 0.10 | 133.131 | 132.431 | 133.931 | ||
582 | 2023.04.03 03:00 | buy | 197 | 0.10 | 133.290 | 0.000 | 0.000 | ||
583 | 2023.04.03 03:00 | modify | 197 | 0.10 | 133.290 | 132.590 | 134.090 | ||
584 | 2023.04.03 04:00 | buy | 198 | 0.10 | 133.477 | 0.000 | 0.000 | ||
585 | 2023.04.03 04:00 | modify | 198 | 0.10 | 133.477 | 132.777 | 134.277 | ||
586 | 2023.04.03 05:00 | buy | 199 | 0.10 | 133.499 | 0.000 | 0.000 | ||
587 | 2023.04.03 05:00 | modify | 199 | 0.10 | 133.499 | 132.799 | 134.299 | ||
588 | 2023.04.03 06:00 | buy | 200 | 0.10 | 133.513 | 0.000 | 0.000 | ||
589 | 2023.04.03 06:00 | modify | 200 | 0.10 | 133.513 | 132.813 | 134.313 | ||
590 | 2023.04.03 07:00 | t/p | 186 | 0.10 | 133.712 | 132.212 | 133.712 | 61.00 | 8462.31 |
591 | 2023.04.03 07:00 | buy | 201 | 0.10 | 133.616 | 0.000 | 0.000 | ||
592 | 2023.04.03 07:00 | modify | 201 | 0.10 | 133.616 | 132.916 | 134.416 | ||
593 | 2023.04.03 08:00 | buy | 202 | 0.10 | 133.567 | 0.000 | 0.000 | ||
594 | 2023.04.03 08:00 | modify | 202 | 0.10 | 133.567 | 132.867 | 134.367 | ||
595 | 2023.04.03 09:00 | close | 189 | 0.10 | 133.439 | 132.303 | 133.803 | 33.79 | 8496.10 |
596 | 2023.04.03 09:00 | buy | 203 | 0.10 | 133.469 | 0.000 | 0.000 | ||
597 | 2023.04.03 09:00 | modify | 203 | 0.10 | 133.469 | 132.769 | 134.269 | ||
598 | 2023.04.03 11:00 | close | 185 | 0.10 | 133.262 | 132.424 | 133.924 | 11.48 | 8507.58 |
599 | 2023.04.03 11:00 | buy | 204 | 0.10 | 133.292 | 0.000 | 0.000 | ||
600 | 2023.04.03 11:00 | modify | 204 | 0.10 | 133.292 | 132.592 | 134.092 | ||
601 | 2023.04.03 12:00 | s/l | 201 | 0.10 | 132.916 | 132.916 | 134.416 | -52.67 | 8454.91 |
602 | 2023.04.03 12:00 | s/l | 202 | 0.10 | 132.867 | 132.867 | 134.367 | -52.67 | 8402.24 |
603 | 2023.04.03 12:00 | sell | 205 | 0.10 | 132.894 | 0.000 | 0.000 | ||
604 | 2023.04.03 12:00 | modify | 205 | 0.10 | 132.894 | 133.594 | 132.094 | ||
605 | 2023.04.03 14:00 | s/l | 198 | 0.10 | 132.777 | 132.777 | 134.277 | -52.70 | 8349.54 |
606 | 2023.04.03 14:00 | s/l | 199 | 0.10 | 132.799 | 132.799 | 134.299 | -52.69 | 8296.85 |
607 | 2023.04.03 14:00 | s/l | 200 | 0.10 | 132.813 | 132.813 | 134.313 | -52.70 | 8244.15 |
608 | 2023.04.03 15:00 | s/l | 190 | 0.10 | 132.507 | 132.507 | 134.007 | -51.78 | 8192.36 |
609 | 2023.04.03 15:00 | s/l | 191 | 0.10 | 132.460 | 132.460 | 133.960 | -51.78 | 8140.58 |
610 | 2023.04.03 15:00 | s/l | 195 | 0.10 | 132.513 | 132.513 | 134.013 | -51.77 | 8088.80 |
611 | 2023.04.03 15:00 | s/l | 196 | 0.10 | 132.431 | 132.431 | 133.931 | -52.90 | 8035.90 |
612 | 2023.04.03 15:00 | s/l | 197 | 0.10 | 132.590 | 132.590 | 134.090 | -52.89 | 7983.01 |
613 | 2023.04.03 15:00 | s/l | 203 | 0.10 | 132.769 | 132.769 | 134.269 | -52.90 | 7930.11 |
614 | 2023.04.03 15:00 | s/l | 204 | 0.10 | 132.592 | 132.592 | 134.092 | -52.89 | 7877.22 |
615 | 2023.04.04 09:00 | buy | 206 | 0.10 | 132.933 | 0.000 | 0.000 | ||
616 | 2023.04.04 09:00 | modify | 206 | 0.10 | 132.933 | 132.233 | 133.733 | ||
617 | 2023.04.04 11:00 | buy | 207 | 0.10 | 132.942 | 0.000 | 0.000 | ||
618 | 2023.04.04 11:00 | modify | 207 | 0.10 | 132.942 | 132.242 | 133.742 | ||
619 | 2023.04.04 12:00 | buy | 208 | 0.10 | 133.063 | 0.000 | 0.000 | ||
620 | 2023.04.04 12:00 | modify | 208 | 0.10 | 133.063 | 132.363 | 133.863 | ||
621 | 2023.04.04 15:00 | t/p | 205 | 0.10 | 132.094 | 133.594 | 132.094 | 59.04 | 7936.27 |
622 | 2023.04.04 15:00 | s/l | 206 | 0.10 | 132.233 | 132.233 | 133.733 | -53.10 | 7883.17 |
623 | 2023.04.04 15:00 | s/l | 207 | 0.10 | 132.242 | 132.242 | 133.742 | -53.10 | 7830.07 |
624 | 2023.04.04 15:00 | s/l | 208 | 0.10 | 132.363 | 132.363 | 133.863 | -53.10 | 7776.97 |
625 | 2023.04.05 02:00 | sell | 209 | 0.10 | 131.572 | 0.000 | 0.000 | ||
626 | 2023.04.05 02:00 | modify | 209 | 0.10 | 131.572 | 132.272 | 130.772 | ||
627 | 2023.04.05 04:00 | sell | 210 | 0.10 | 131.679 | 0.000 | 0.000 | ||
628 | 2023.04.05 04:00 | modify | 210 | 0.10 | 131.679 | 132.379 | 130.879 | ||
629 | 2023.04.05 06:00 | sell | 211 | 0.10 | 131.532 | 0.000 | 0.000 | ||
630 | 2023.04.05 06:00 | modify | 211 | 0.10 | 131.532 | 132.232 | 130.732 | ||
631 | 2023.04.05 07:00 | sell | 212 | 0.10 | 131.512 | 0.000 | 0.000 | ||
632 | 2023.04.05 07:00 | modify | 212 | 0.10 | 131.512 | 132.212 | 130.712 | ||
633 | 2023.04.05 08:00 | sell | 213 | 0.10 | 131.409 | 0.000 | 0.000 | ||
634 | 2023.04.05 08:00 | modify | 213 | 0.10 | 131.409 | 132.109 | 130.609 | ||
635 | 2023.04.05 09:00 | sell | 214 | 0.10 | 131.464 | 0.000 | 0.000 | ||
636 | 2023.04.05 09:00 | modify | 214 | 0.10 | 131.464 | 132.164 | 130.664 | ||
637 | 2023.04.05 12:00 | sell | 215 | 0.10 | 131.474 | 0.000 | 0.000 | ||
638 | 2023.04.05 12:00 | modify | 215 | 0.10 | 131.474 | 132.174 | 130.674 | ||
639 | 2023.04.05 15:00 | t/p | 209 | 0.10 | 130.772 | 132.272 | 130.772 | 61.11 | 7838.08 |
640 | 2023.04.05 15:00 | t/p | 210 | 0.10 | 130.879 | 132.379 | 130.879 | 61.11 | 7899.19 |
641 | 2023.04.05 15:00 | t/p | 211 | 0.10 | 130.732 | 132.232 | 130.732 | 61.11 | 7960.30 |
642 | 2023.04.05 15:00 | t/p | 212 | 0.10 | 130.712 | 132.212 | 130.712 | 61.11 | 8021.41 |
643 | 2023.04.05 15:00 | t/p | 214 | 0.10 | 130.664 | 132.164 | 130.664 | 61.11 | 8082.52 |
644 | 2023.04.05 15:00 | t/p | 215 | 0.10 | 130.674 | 132.174 | 130.674 | 61.11 | 8143.63 |
645 | 2023.04.06 03:00 | sell | 216 | 0.10 | 131.163 | 0.000 | 0.000 | ||
646 | 2023.04.06 03:00 | modify | 216 | 0.10 | 131.163 | 131.863 | 130.363 | ||
647 | 2023.04.06 06:00 | sell | 217 | 0.10 | 131.243 | 0.000 | 0.000 | ||
648 | 2023.04.06 06:00 | modify | 217 | 0.10 | 131.243 | 131.943 | 130.443 | ||
649 | 2023.04.06 09:00 | buy | 218 | 0.10 | 131.441 | 0.000 | 0.000 | ||
650 | 2023.04.06 09:00 | modify | 218 | 0.10 | 131.441 | 130.741 | 132.241 | ||
651 | 2023.04.06 11:00 | buy | 219 | 0.10 | 131.481 | 0.000 | 0.000 | ||
652 | 2023.04.06 11:00 | modify | 219 | 0.10 | 131.481 | 130.781 | 132.281 | ||
653 | 2023.04.06 12:00 | buy | 220 | 0.10 | 131.506 | 0.000 | 0.000 | ||
654 | 2023.04.06 12:00 | modify | 220 | 0.10 | 131.506 | 130.806 | 132.306 | ||
655 | 2023.04.06 15:00 | s/l | 216 | 0.10 | 131.863 | 131.863 | 130.363 | -53.12 | 8090.51 |
656 | 2023.04.07 00:00 | s/l | 217 | 0.10 | 131.943 | 131.943 | 130.443 | -54.79 | 8035.72 |
657 | 2023.04.07 03:00 | buy | 221 | 0.10 | 131.783 | 0.000 | 0.000 | ||
658 | 2023.04.07 03:00 | modify | 221 | 0.10 | 131.783 | 131.083 | 132.583 | ||
659 | 2023.04.07 04:00 | buy | 222 | 0.10 | 131.739 | 0.000 | 0.000 | ||
660 | 2023.04.07 04:00 | modify | 222 | 0.10 | 131.739 | 131.039 | 132.539 | ||
661 | 2023.04.07 07:00 | buy | 223 | 0.10 | 131.879 | 0.000 | 0.000 | ||
662 | 2023.04.07 07:00 | modify | 223 | 0.10 | 131.879 | 131.179 | 132.679 | ||
663 | 2023.04.07 08:00 | buy | 224 | 0.10 | 131.913 | 0.000 | 0.000 | ||
664 | 2023.04.07 08:00 | modify | 224 | 0.10 | 131.913 | 131.213 | 132.713 | ||
665 | 2023.04.07 10:00 | buy | 225 | 0.10 | 131.732 | 0.000 | 0.000 | ||
666 | 2023.04.07 10:00 | modify | 225 | 0.10 | 131.732 | 131.032 | 132.532 | ||
667 | 2023.04.07 12:00 | buy | 226 | 0.10 | 131.687 | 0.000 | 0.000 | ||
668 | 2023.04.07 12:00 | modify | 226 | 0.10 | 131.687 | 130.987 | 132.487 | ||
669 | 2023.04.07 13:00 | s/l | 213 | 0.10 | 132.109 | 132.109 | 130.609 | -59.52 | 7976.20 |
670 | 2023.04.07 13:00 | t/p | 218 | 0.10 | 132.241 | 130.741 | 132.241 | 61.67 | 8037.87 |
671 | 2023.04.07 13:00 | t/p | 219 | 0.10 | 132.281 | 130.781 | 132.281 | 61.67 | 8099.53 |
672 | 2023.04.07 13:00 | t/p | 220 | 0.10 | 132.306 | 130.806 | 132.306 | 61.67 | 8161.20 |
673 | 2023.04.10 01:00 | t/p | 221 | 0.10 | 132.583 | 131.083 | 132.583 | 61.45 | 8222.64 |
674 | 2023.04.10 01:00 | t/p | 222 | 0.10 | 132.539 | 131.039 | 132.539 | 61.46 | 8284.10 |
675 | 2023.04.10 01:00 | t/p | 225 | 0.10 | 132.532 | 131.032 | 132.532 | 61.46 | 8345.55 |
676 | 2023.04.10 01:00 | t/p | 226 | 0.10 | 132.487 | 130.987 | 132.487 | 61.45 | 8407.00 |
677 | 2023.04.10 02:00 | t/p | 223 | 0.10 | 132.679 | 131.179 | 132.679 | 61.43 | 8468.43 |
678 | 2023.04.10 02:00 | t/p | 224 | 0.10 | 132.713 | 131.213 | 132.713 | 61.43 | 8529.85 |
679 | 2023.04.10 02:00 | buy | 227 | 0.10 | 132.672 | 0.000 | 0.000 | ||
680 | 2023.04.10 02:00 | modify | 227 | 0.10 | 132.672 | 131.972 | 133.472 | ||
681 | 2023.04.10 03:00 | buy | 228 | 0.10 | 132.625 | 0.000 | 0.000 | ||
682 | 2023.04.10 03:00 | modify | 228 | 0.10 | 132.625 | 131.925 | 133.425 | ||
683 | 2023.04.10 04:00 | buy | 229 | 0.10 | 132.735 | 0.000 | 0.000 | ||
684 | 2023.04.10 04:00 | modify | 229 | 0.10 | 132.735 | 132.035 | 133.535 | ||
685 | 2023.04.10 05:00 | buy | 230 | 0.10 | 132.689 | 0.000 | 0.000 | ||
686 | 2023.04.10 05:00 | modify | 230 | 0.10 | 132.689 | 131.989 | 133.489 | ||
687 | 2023.04.10 06:00 | buy | 231 | 0.10 | 132.630 | 0.000 | 0.000 | ||
688 | 2023.04.10 06:00 | modify | 231 | 0.10 | 132.630 | 131.930 | 133.430 | ||
689 | 2023.04.10 07:00 | buy | 232 | 0.10 | 132.561 | 0.000 | 0.000 | ||
690 | 2023.04.10 07:00 | modify | 232 | 0.10 | 132.561 | 131.861 | 133.361 | ||
691 | 2023.04.10 09:00 | s/l | 229 | 0.10 | 132.035 | 132.035 | 133.535 | -53.00 | 8476.85 |
692 | 2023.04.10 09:00 | buy | 233 | 0.10 | 132.107 | 0.000 | 0.000 | ||
693 | 2023.04.10 09:00 | modify | 233 | 0.10 | 132.107 | 131.407 | 132.907 | ||
694 | 2023.04.10 10:00 | buy | 234 | 0.10 | 132.194 | 0.000 | 0.000 | ||
695 | 2023.04.10 10:00 | modify | 234 | 0.10 | 132.194 | 131.494 | 132.994 | ||
696 | 2023.04.10 12:00 | buy | 235 | 0.10 | 132.889 | 0.000 | 0.000 | ||
697 | 2023.04.10 12:00 | modify | 235 | 0.10 | 132.889 | 132.189 | 133.689 | ||
698 | 2023.04.10 13:00 | t/p | 233 | 0.10 | 132.907 | 131.407 | 132.907 | 60.00 | 8536.85 |
699 | 2023.04.10 13:00 | t/p | 234 | 0.10 | 132.994 | 131.494 | 132.994 | 60.00 | 8596.85 |
700 | 2023.04.10 14:00 | t/p | 227 | 0.10 | 133.472 | 131.972 | 133.472 | 59.91 | 8656.76 |
701 | 2023.04.10 14:00 | t/p | 228 | 0.10 | 133.425 | 131.925 | 133.425 | 59.91 | 8716.67 |
702 | 2023.04.10 14:00 | t/p | 230 | 0.10 | 133.489 | 131.989 | 133.489 | 59.91 | 8776.58 |
703 | 2023.04.10 14:00 | t/p | 231 | 0.10 | 133.430 | 131.930 | 133.430 | 59.91 | 8836.49 |
704 | 2023.04.10 14:00 | t/p | 232 | 0.10 | 133.361 | 131.861 | 133.361 | 59.91 | 8896.40 |
705 | 2023.04.10 15:00 | t/p | 235 | 0.10 | 133.689 | 132.189 | 133.689 | 59.78 | 8956.18 |
706 | 2023.04.12 03:00 | buy | 236 | 0.10 | 133.916 | 0.000 | 0.000 | ||
707 | 2023.04.12 03:00 | modify | 236 | 0.10 | 133.916 | 133.216 | 134.716 | ||
708 | 2023.04.12 04:00 | buy | 237 | 0.10 | 133.872 | 0.000 | 0.000 | ||
709 | 2023.04.12 04:00 | modify | 237 | 0.10 | 133.872 | 133.172 | 134.672 | ||
710 | 2023.04.12 06:00 | buy | 238 | 0.10 | 133.829 | 0.000 | 0.000 | ||
711 | 2023.04.12 06:00 | modify | 238 | 0.10 | 133.829 | 133.129 | 134.629 | ||
712 | 2023.04.12 08:00 | buy | 239 | 0.10 | 133.875 | 0.000 | 0.000 | ||
713 | 2023.04.12 08:00 | modify | 239 | 0.10 | 133.875 | 133.175 | 134.675 | ||
714 | 2023.04.12 09:00 | buy | 240 | 0.10 | 133.848 | 0.000 | 0.000 | ||
715 | 2023.04.12 09:00 | modify | 240 | 0.10 | 133.848 | 133.148 | 134.648 | ||
716 | 2023.04.12 10:00 | buy | 241 | 0.10 | 133.783 | 0.000 | 0.000 | ||
717 | 2023.04.12 10:00 | modify | 241 | 0.10 | 133.783 | 133.083 | 134.583 | ||
718 | 2023.04.12 11:00 | buy | 242 | 0.10 | 133.758 | 0.000 | 0.000 | ||
719 | 2023.04.12 11:00 | modify | 242 | 0.10 | 133.758 | 133.058 | 134.558 | ||
720 | 2023.04.12 12:00 | buy | 243 | 0.10 | 133.765 | 0.000 | 0.000 | ||
721 | 2023.04.12 12:00 | modify | 243 | 0.10 | 133.765 | 133.065 | 134.565 | ||
722 | 2023.04.12 13:00 | s/l | 236 | 0.10 | 133.216 | 133.216 | 134.716 | -52.62 | 8903.56 |
723 | 2023.04.12 13:00 | s/l | 237 | 0.10 | 133.172 | 133.172 | 134.672 | -52.61 | 8850.95 |
724 | 2023.04.12 13:00 | s/l | 238 | 0.10 | 133.129 | 133.129 | 134.629 | -52.61 | 8798.34 |
725 | 2023.04.12 13:00 | s/l | 239 | 0.10 | 133.175 | 133.175 | 134.675 | -52.62 | 8745.72 |
726 | 2023.04.12 13:00 | s/l | 240 | 0.10 | 133.148 | 133.148 | 134.648 | -52.62 | 8693.10 |
727 | 2023.04.12 13:00 | s/l | 241 | 0.10 | 133.083 | 133.083 | 134.583 | -52.61 | 8640.49 |
728 | 2023.04.12 13:00 | s/l | 242 | 0.10 | 133.058 | 133.058 | 134.558 | -52.62 | 8587.87 |
729 | 2023.04.12 13:00 | s/l | 243 | 0.10 | 133.065 | 133.065 | 134.565 | -52.62 | 8535.25 |
730 | 2023.04.13 02:00 | sell | 244 | 0.10 | 133.181 | 0.000 | 0.000 | ||
731 | 2023.04.13 02:00 | modify | 244 | 0.10 | 133.181 | 133.881 | 132.381 | ||
732 | 2023.04.13 04:00 | sell | 245 | 0.10 | 133.262 | 0.000 | 0.000 | ||
733 | 2023.04.13 04:00 | modify | 245 | 0.10 | 133.262 | 133.962 | 132.462 | ||
734 | 2023.04.13 08:00 | sell | 246 | 0.10 | 133.022 | 0.000 | 0.000 | ||
735 | 2023.04.13 08:00 | modify | 246 | 0.10 | 133.022 | 133.722 | 132.222 | ||
736 | 2023.04.13 14:00 | t/p | 244 | 0.10 | 132.381 | 133.881 | 132.381 | 60.53 | 8595.78 |
737 | 2023.04.13 14:00 | t/p | 245 | 0.10 | 132.462 | 133.962 | 132.462 | 60.53 | 8656.31 |
738 | 2023.04.13 14:00 | t/p | 246 | 0.10 | 132.222 | 133.722 | 132.222 | 60.53 | 8716.84 |
739 | 2023.04.14 04:00 | sell | 247 | 0.10 | 132.400 | 0.000 | 0.000 | ||
740 | 2023.04.14 04:00 | modify | 247 | 0.10 | 132.400 | 133.100 | 131.600 | ||
741 | 2023.04.14 05:00 | sell | 248 | 0.10 | 132.474 | 0.000 | 0.000 | ||
742 | 2023.04.14 05:00 | modify | 248 | 0.10 | 132.474 | 133.174 | 131.674 | ||
743 | 2023.04.14 06:00 | sell | 249 | 0.10 | 132.461 | 0.000 | 0.000 | ||
744 | 2023.04.14 06:00 | modify | 249 | 0.10 | 132.461 | 133.161 | 131.661 | ||
745 | 2023.04.14 07:00 | sell | 250 | 0.10 | 132.461 | 0.000 | 0.000 | ||
746 | 2023.04.14 07:00 | modify | 250 | 0.10 | 132.461 | 133.161 | 131.661 | ||
747 | 2023.04.14 08:00 | sell | 251 | 0.10 | 132.225 | 0.000 | 0.000 | ||
748 | 2023.04.14 08:00 | modify | 251 | 0.10 | 132.225 | 132.925 | 131.425 | ||
749 | 2023.04.14 09:00 | sell | 252 | 0.10 | 132.494 | 0.000 | 0.000 | ||
750 | 2023.04.14 09:00 | modify | 252 | 0.10 | 132.494 | 133.194 | 131.694 | ||
751 | 2023.04.14 11:00 | sell | 253 | 0.10 | 132.506 | 0.000 | 0.000 | ||
752 | 2023.04.14 11:00 | modify | 253 | 0.10 | 132.506 | 133.206 | 131.706 | ||
753 | 2023.04.14 13:00 | s/l | 247 | 0.10 | 133.100 | 133.100 | 131.600 | -52.62 | 8664.22 |
754 | 2023.04.14 13:00 | s/l | 248 | 0.10 | 133.174 | 133.174 | 131.674 | -52.62 | 8611.60 |
755 | 2023.04.14 13:00 | s/l | 249 | 0.10 | 133.161 | 133.161 | 131.661 | -52.62 | 8558.98 |
756 | 2023.04.14 13:00 | s/l | 250 | 0.10 | 133.161 | 133.161 | 131.661 | -52.62 | 8506.36 |
757 | 2023.04.14 13:00 | s/l | 251 | 0.10 | 132.925 | 132.925 | 131.425 | -52.62 | 8453.74 |
758 | 2023.04.14 13:00 | s/l | 252 | 0.10 | 133.194 | 133.194 | 131.694 | -52.62 | 8401.12 |
759 | 2023.04.14 13:00 | s/l | 253 | 0.10 | 133.206 | 133.206 | 131.706 | -52.61 | 8348.51 |
760 | 2023.04.17 02:00 | buy | 254 | 0.10 | 134.011 | 0.000 | 0.000 | ||
761 | 2023.04.17 02:00 | modify | 254 | 0.10 | 134.011 | 133.311 | 134.811 | ||
762 | 2023.04.17 03:00 | buy | 255 | 0.10 | 133.873 | 0.000 | 0.000 | ||
763 | 2023.04.17 03:00 | modify | 255 | 0.10 | 133.873 | 133.173 | 134.673 | ||
764 | 2023.04.17 04:00 | buy | 256 | 0.10 | 134.011 | 0.000 | 0.000 | ||
765 | 2023.04.17 04:00 | modify | 256 | 0.10 | 134.011 | 133.311 | 134.811 | ||
766 | 2023.04.17 05:00 | buy | 257 | 0.10 | 134.089 | 0.000 | 0.000 | ||
767 | 2023.04.17 05:00 | modify | 257 | 0.10 | 134.089 | 133.389 | 134.889 | ||
768 | 2023.04.17 06:00 | buy | 258 | 0.10 | 133.972 | 0.000 | 0.000 | ||
769 | 2023.04.17 06:00 | modify | 258 | 0.10 | 133.972 | 133.272 | 134.772 | ||
770 | 2023.04.17 07:00 | buy | 259 | 0.10 | 134.050 | 0.000 | 0.000 | ||
771 | 2023.04.17 07:00 | modify | 259 | 0.10 | 134.050 | 133.350 | 134.850 | ||
772 | 2023.04.17 08:00 | buy | 260 | 0.10 | 134.081 | 0.000 | 0.000 | ||
773 | 2023.04.17 08:00 | modify | 260 | 0.10 | 134.081 | 133.381 | 134.881 | ||
774 | 2023.04.17 09:00 | buy | 261 | 0.10 | 133.998 | 0.000 | 0.000 | ||
775 | 2023.04.17 09:00 | modify | 261 | 0.10 | 133.998 | 133.298 | 134.798 | ||
776 | 2023.04.17 10:00 | buy | 262 | 0.10 | 134.088 | 0.000 | 0.000 | ||
777 | 2023.04.17 10:00 | modify | 262 | 0.10 | 134.088 | 133.388 | 134.888 | ||
778 | 2023.04.17 11:00 | buy | 263 | 0.10 | 134.005 | 0.000 | 0.000 | ||
779 | 2023.04.17 11:00 | modify | 263 | 0.10 | 134.005 | 133.305 | 134.805 | ||
780 | 2023.04.18 02:00 | t/p | 255 | 0.10 | 134.673 | 133.173 | 134.673 | 60.59 | 8409.10 |
781 | 2023.04.18 03:00 | buy | 264 | 0.10 | 134.542 | 0.000 | 0.000 | ||
782 | 2023.04.18 03:00 | modify | 264 | 0.10 | 134.542 | 133.842 | 135.342 | ||
783 | 2023.04.18 05:00 | buy | 265 | 0.10 | 134.470 | 0.000 | 0.000 | ||
784 | 2023.04.18 05:00 | modify | 265 | 0.10 | 134.470 | 133.770 | 135.270 | ||
785 | 2023.04.18 09:00 | sell | 266 | 0.10 | 134.147 | 0.000 | 0.000 | ||
786 | 2023.04.18 09:00 | modify | 266 | 0.10 | 134.147 | 134.847 | 133.347 | ||
787 | 2023.04.18 10:00 | sell | 267 | 0.10 | 134.088 | 0.000 | 0.000 | ||
788 | 2023.04.18 10:00 | modify | 267 | 0.10 | 134.088 | 134.788 | 133.288 | ||
789 | 2023.04.18 11:00 | sell | 268 | 0.10 | 134.081 | 0.000 | 0.000 | ||
790 | 2023.04.18 11:00 | modify | 268 | 0.10 | 134.081 | 134.781 | 133.281 | ||
791 | 2023.04.18 12:00 | sell | 269 | 0.10 | 133.889 | 0.000 | 0.000 | ||
792 | 2023.04.18 12:00 | modify | 269 | 0.10 | 133.889 | 134.589 | 133.089 | ||
793 | 2023.04.19 02:00 | buy | 270 | 0.10 | 134.294 | 0.000 | 0.000 | ||
794 | 2023.04.19 02:00 | modify | 270 | 0.10 | 134.294 | 133.594 | 135.094 | ||
795 | 2023.04.19 03:00 | close | 258 | 0.10 | 134.313 | 133.272 | 134.772 | 27.62 | 8436.72 |
796 | 2023.04.19 03:00 | buy | 271 | 0.10 | 134.343 | 0.000 | 0.000 | ||
797 | 2023.04.19 03:00 | modify | 271 | 0.10 | 134.343 | 133.643 | 135.143 | ||
798 | 2023.04.19 04:00 | close | 261 | 0.10 | 134.292 | 133.298 | 134.798 | 24.12 | 8460.84 |
799 | 2023.04.19 04:00 | buy | 272 | 0.10 | 134.322 | 0.000 | 0.000 | ||
800 | 2023.04.19 04:00 | modify | 272 | 0.10 | 134.322 | 133.622 | 135.122 | ||
801 | 2023.04.19 05:00 | close | 263 | 0.10 | 134.321 | 133.305 | 134.805 | 25.76 | 8486.60 |
802 | 2023.04.19 05:00 | buy | 273 | 0.10 | 134.351 | 0.000 | 0.000 | ||
803 | 2023.04.19 05:00 | modify | 273 | 0.10 | 134.351 | 133.651 | 135.151 | ||
804 | 2023.04.19 06:00 | close | 254 | 0.10 | 134.444 | 133.311 | 134.811 | 34.44 | 8521.04 |
805 | 2023.04.19 06:00 | buy | 274 | 0.10 | 134.474 | 0.000 | 0.000 | ||
806 | 2023.04.19 06:00 | modify | 274 | 0.10 | 134.474 | 133.774 | 135.274 | ||
807 | 2023.04.19 07:00 | s/l | 269 | 0.10 | 134.589 | 134.589 | 133.089 | -53.63 | 8467.42 |
808 | 2023.04.19 07:00 | close | 256 | 0.10 | 134.608 | 133.311 | 134.811 | 46.58 | 8514.00 |
809 | 2023.04.19 07:00 | buy | 275 | 0.10 | 134.638 | 0.000 | 0.000 | ||
810 | 2023.04.19 07:00 | modify | 275 | 0.10 | 134.638 | 133.938 | 135.438 | ||
811 | 2023.04.19 08:00 | s/l | 267 | 0.10 | 134.788 | 134.788 | 133.288 | -53.59 | 8460.41 |
812 | 2023.04.19 08:00 | s/l | 268 | 0.10 | 134.781 | 134.781 | 133.281 | -53.59 | 8406.82 |
813 | 2023.04.19 08:00 | close | 259 | 0.10 | 134.733 | 133.350 | 134.850 | 52.92 | 8459.75 |
814 | 2023.04.19 08:00 | buy | 276 | 0.10 | 134.763 | 0.000 | 0.000 | ||
815 | 2023.04.19 08:00 | modify | 276 | 0.10 | 134.763 | 134.063 | 135.563 | ||
816 | 2023.04.19 09:00 | t/p | 257 | 0.10 | 134.889 | 133.389 | 134.889 | 61.53 | 8521.28 |
817 | 2023.04.19 09:00 | t/p | 260 | 0.10 | 134.881 | 133.381 | 134.881 | 61.54 | 8582.82 |
818 | 2023.04.19 09:00 | t/p | 262 | 0.10 | 134.888 | 133.388 | 134.888 | 61.54 | 8644.36 |
819 | 2023.04.19 09:00 | s/l | 266 | 0.10 | 134.847 | 134.847 | 133.347 | -53.53 | 8590.83 |
820 | 2023.04.19 09:00 | buy | 277 | 0.10 | 134.918 | 0.000 | 0.000 | ||
821 | 2023.04.19 09:00 | modify | 277 | 0.10 | 134.918 | 134.218 | 135.718 | ||
822 | 2023.04.19 10:00 | t/p | 270 | 0.10 | 135.094 | 133.594 | 135.094 | 59.35 | 8650.18 |
823 | 2023.04.19 10:00 | t/p | 272 | 0.10 | 135.122 | 133.622 | 135.122 | 59.35 | 8709.53 |
824 | 2023.04.19 10:00 | buy | 278 | 0.10 | 134.822 | 0.000 | 0.000 | ||
825 | 2023.04.19 10:00 | modify | 278 | 0.10 | 134.822 | 134.122 | 135.622 | ||
826 | 2023.04.19 11:00 | buy | 279 | 0.10 | 134.855 | 0.000 | 0.000 | ||
827 | 2023.04.19 11:00 | modify | 279 | 0.10 | 134.855 | 134.155 | 135.655 | ||
828 | 2023.04.19 12:00 | buy | 280 | 0.10 | 134.702 | 0.000 | 0.000 | ||
829 | 2023.04.19 12:00 | modify | 280 | 0.10 | 134.702 | 134.002 | 135.502 | ||
830 | 2023.04.20 02:00 | buy | 281 | 0.10 | 134.856 | 0.000 | 0.000 | ||
831 | 2023.04.20 02:00 | modify | 281 | 0.10 | 134.856 | 134.156 | 135.656 | ||
832 | 2023.04.20 03:00 | close | 271 | 0.10 | 134.800 | 133.643 | 135.143 | 37.25 | 8746.78 |
833 | 2023.04.20 03:00 | buy | 282 | 0.10 | 134.830 | 0.000 | 0.000 | ||
834 | 2023.04.20 03:00 | modify | 282 | 0.10 | 134.830 | 134.130 | 135.630 | ||
835 | 2023.04.20 05:00 | close | 273 | 0.10 | 134.781 | 133.651 | 135.151 | 35.25 | 8782.03 |
836 | 2023.04.20 05:00 | buy | 283 | 0.10 | 134.811 | 0.000 | 0.000 | ||
837 | 2023.04.20 05:00 | modify | 283 | 0.10 | 134.811 | 134.111 | 135.611 | ||
838 | 2023.04.20 07:00 | sell | 284 | 0.10 | 134.492 | 0.000 | 0.000 | ||
839 | 2023.04.20 07:00 | modify | 284 | 0.10 | 134.492 | 135.192 | 133.692 | ||
840 | 2023.04.20 13:00 | s/l | 277 | 0.10 | 134.218 | 134.218 | 135.718 | -48.78 | 8733.25 |
841 | 2023.04.20 15:00 | s/l | 276 | 0.10 | 134.063 | 134.063 | 135.563 | -48.87 | 8684.37 |
842 | 2023.04.20 15:00 | s/l | 278 | 0.10 | 134.122 | 134.122 | 135.622 | -48.88 | 8635.49 |
843 | 2023.04.20 15:00 | s/l | 279 | 0.10 | 134.155 | 134.155 | 135.655 | -48.87 | 8586.62 |
844 | 2023.04.20 15:00 | s/l | 281 | 0.10 | 134.156 | 134.156 | 135.656 | -52.22 | 8534.40 |
845 | 2023.04.20 15:00 | s/l | 282 | 0.10 | 134.130 | 134.130 | 135.630 | -52.22 | 8482.18 |
846 | 2023.04.20 15:00 | s/l | 283 | 0.10 | 134.111 | 134.111 | 135.611 | -52.22 | 8429.96 |
847 | 2023.04.21 00:00 | s/l | 280 | 0.10 | 134.002 | 134.002 | 135.502 | -47.78 | 8382.18 |
848 | 2023.04.21 02:00 | s/l | 275 | 0.10 | 133.938 | 133.938 | 135.438 | -47.81 | 8334.37 |
849 | 2023.04.21 02:00 | sell | 285 | 0.10 | 133.913 | 0.000 | 0.000 | ||
850 | 2023.04.21 02:00 | modify | 285 | 0.10 | 133.913 | 134.613 | 133.113 | ||
851 | 2023.04.21 03:00 | s/l | 264 | 0.10 | 133.842 | 133.842 | 135.342 | -46.68 | 8287.69 |
852 | 2023.04.21 03:00 | sell | 286 | 0.10 | 133.950 | 0.000 | 0.000 | ||
853 | 2023.04.21 03:00 | modify | 286 | 0.10 | 133.950 | 134.650 | 133.150 | ||
854 | 2023.04.21 04:00 | sell | 287 | 0.10 | 133.861 | 0.000 | 0.000 | ||
855 | 2023.04.21 04:00 | modify | 287 | 0.10 | 133.861 | 134.561 | 133.061 | ||
856 | 2023.04.21 05:00 | s/l | 265 | 0.10 | 133.770 | 133.770 | 135.270 | -46.70 | 8240.99 |
857 | 2023.04.21 05:00 | s/l | 274 | 0.10 | 133.774 | 133.774 | 135.274 | -47.82 | 8193.17 |
858 | 2023.04.21 05:00 | sell | 288 | 0.10 | 133.877 | 0.000 | 0.000 | ||
859 | 2023.04.21 05:00 | modify | 288 | 0.10 | 133.877 | 134.577 | 133.077 | ||
860 | 2023.04.21 06:00 | sell | 289 | 0.10 | 133.798 | 0.000 | 0.000 | ||
861 | 2023.04.21 06:00 | modify | 289 | 0.10 | 133.798 | 134.498 | 132.998 | ||
862 | 2023.04.21 07:00 | sell | 290 | 0.10 | 133.885 | 0.000 | 0.000 | ||
863 | 2023.04.21 07:00 | modify | 290 | 0.10 | 133.885 | 134.585 | 133.085 | ||
864 | 2023.04.21 08:00 | sell | 291 | 0.10 | 133.935 | 0.000 | 0.000 | ||
865 | 2023.04.21 08:00 | modify | 291 | 0.10 | 133.935 | 134.635 | 133.135 | ||
866 | 2023.04.21 09:00 | sell | 292 | 0.10 | 133.769 | 0.000 | 0.000 | ||
867 | 2023.04.21 09:00 | modify | 292 | 0.10 | 133.769 | 134.469 | 132.969 | ||
868 | 2023.04.21 10:00 | sell | 293 | 0.10 | 133.786 | 0.000 | 0.000 | ||
869 | 2023.04.21 10:00 | modify | 293 | 0.10 | 133.786 | 134.486 | 132.986 | ||
870 | 2023.04.21 11:00 | sell | 294 | 0.10 | 133.787 | 0.000 | 0.000 | ||
871 | 2023.04.21 11:00 | modify | 294 | 0.10 | 133.787 | 134.487 | 132.987 | ||
872 | 2023.04.21 12:00 | sell | 295 | 0.10 | 133.761 | 0.000 | 0.000 | ||
873 | 2023.04.21 12:00 | modify | 295 | 0.10 | 133.761 | 134.461 | 132.961 | ||
874 | 2023.04.21 13:00 | t/p | 284 | 0.10 | 133.692 | 135.192 | 133.692 | 58.21 | 8251.39 |
875 | 2023.04.21 15:00 | s/l | 289 | 0.10 | 134.498 | 134.498 | 132.998 | -52.07 | 8199.32 |
876 | 2023.04.21 15:00 | s/l | 292 | 0.10 | 134.469 | 134.469 | 132.969 | -52.06 | 8147.26 |
877 | 2023.04.21 15:00 | s/l | 293 | 0.10 | 134.486 | 134.486 | 132.986 | -52.07 | 8095.19 |
878 | 2023.04.21 15:00 | s/l | 294 | 0.10 | 134.487 | 134.487 | 132.987 | -52.07 | 8043.12 |
879 | 2023.04.21 15:00 | s/l | 295 | 0.10 | 134.461 | 134.461 | 132.961 | -52.07 | 7991.05 |
880 | 2023.04.24 03:00 | buy | 296 | 0.10 | 134.477 | 0.000 | 0.000 | ||
881 | 2023.04.24 03:00 | modify | 296 | 0.10 | 134.477 | 133.777 | 135.277 | ||
882 | 2023.04.24 04:00 | buy | 297 | 0.10 | 134.392 | 0.000 | 0.000 | ||
883 | 2023.04.24 04:00 | modify | 297 | 0.10 | 134.392 | 133.692 | 135.192 | ||
884 | 2023.04.24 05:00 | buy | 298 | 0.10 | 134.387 | 0.000 | 0.000 | ||
885 | 2023.04.24 05:00 | modify | 298 | 0.10 | 134.387 | 133.687 | 135.187 | ||
886 | 2023.04.24 06:00 | buy | 299 | 0.10 | 134.406 | 0.000 | 0.000 | ||
887 | 2023.04.24 06:00 | modify | 299 | 0.10 | 134.406 | 133.706 | 135.206 | ||
888 | 2023.04.24 07:00 | buy | 300 | 0.10 | 134.210 | 0.000 | 0.000 | ||
889 | 2023.04.24 07:00 | modify | 300 | 0.10 | 134.210 | 133.510 | 135.010 | ||
890 | 2023.04.24 08:00 | buy | 301 | 0.10 | 134.255 | 0.000 | 0.000 | ||
891 | 2023.04.24 08:00 | modify | 301 | 0.10 | 134.255 | 133.555 | 135.055 | ||
892 | 2023.04.24 09:00 | buy | 302 | 0.10 | 134.320 | 0.000 | 0.000 | ||
893 | 2023.04.24 09:00 | modify | 302 | 0.10 | 134.320 | 133.620 | 135.120 | ||
894 | 2023.04.24 10:00 | buy | 303 | 0.10 | 134.437 | 0.000 | 0.000 | ||
895 | 2023.04.24 10:00 | modify | 303 | 0.10 | 134.437 | 133.737 | 135.237 | ||
896 | 2023.04.24 11:00 | s/l | 285 | 0.10 | 134.613 | 134.613 | 133.113 | -53.64 | 7937.41 |
897 | 2023.04.24 11:00 | s/l | 286 | 0.10 | 134.650 | 134.650 | 133.150 | -53.64 | 7883.77 |
898 | 2023.04.24 11:00 | s/l | 287 | 0.10 | 134.561 | 134.561 | 133.061 | -53.64 | 7830.14 |
899 | 2023.04.24 11:00 | s/l | 288 | 0.10 | 134.577 | 134.577 | 133.077 | -53.64 | 7776.50 |
900 | 2023.04.24 11:00 | s/l | 290 | 0.10 | 134.585 | 134.585 | 133.085 | -53.64 | 7722.86 |
901 | 2023.04.24 11:00 | s/l | 291 | 0.10 | 134.635 | 134.635 | 133.135 | -53.64 | 7669.22 |
902 | 2023.04.24 11:00 | buy | 304 | 0.10 | 134.616 | 0.000 | 0.000 | ||
903 | 2023.04.24 11:00 | modify | 304 | 0.10 | 134.616 | 133.916 | 135.416 | ||
904 | 2023.04.24 12:00 | buy | 305 | 0.10 | 134.655 | 0.000 | 0.000 | ||
905 | 2023.04.24 12:00 | modify | 305 | 0.10 | 134.655 | 133.955 | 135.455 | ||
906 | 2023.04.25 04:00 | buy | 306 | 0.10 | 134.388 | 0.000 | 0.000 | ||
907 | 2023.04.25 04:00 | modify | 306 | 0.10 | 134.388 | 133.688 | 135.188 | ||
908 | 2023.04.25 05:00 | buy | 307 | 0.10 | 134.322 | 0.000 | 0.000 | ||
909 | 2023.04.25 05:00 | modify | 307 | 0.10 | 134.322 | 133.622 | 135.122 | ||
910 | 2023.04.25 06:00 | sell | 308 | 0.10 | 134.191 | 0.000 | 0.000 | ||
911 | 2023.04.25 06:00 | modify | 308 | 0.10 | 134.191 | 134.891 | 133.391 | ||
912 | 2023.04.25 07:00 | close | 300 | 0.10 | 134.450 | 133.510 | 135.010 | 18.97 | 7688.19 |
913 | 2023.04.25 07:00 | buy | 309 | 0.10 | 134.480 | 0.000 | 0.000 | ||
914 | 2023.04.25 07:00 | modify | 309 | 0.10 | 134.480 | 133.780 | 135.280 | ||
915 | 2023.04.25 08:00 | sell | 310 | 0.10 | 134.149 | 0.000 | 0.000 | ||
916 | 2023.04.25 08:00 | modify | 310 | 0.10 | 134.149 | 134.849 | 133.349 | ||
917 | 2023.04.25 10:00 | s/l | 304 | 0.10 | 133.916 | 133.916 | 135.416 | -51.18 | 7637.01 |
918 | 2023.04.25 10:00 | s/l | 305 | 0.10 | 133.955 | 133.955 | 135.455 | -51.18 | 7585.82 |
919 | 2023.04.25 10:00 | sell | 311 | 0.10 | 133.841 | 0.000 | 0.000 | ||
920 | 2023.04.25 10:00 | modify | 311 | 0.10 | 133.841 | 134.541 | 133.041 | ||
921 | 2023.04.25 11:00 | sell | 312 | 0.10 | 134.098 | 0.000 | 0.000 | ||
922 | 2023.04.25 11:00 | modify | 312 | 0.10 | 134.098 | 134.798 | 133.298 | ||
923 | 2023.04.25 12:00 | sell | 313 | 0.10 | 134.195 | 0.000 | 0.000 | ||
924 | 2023.04.25 12:00 | modify | 313 | 0.10 | 134.195 | 134.895 | 133.395 | ||
925 | 2023.04.25 15:00 | s/l | 296 | 0.10 | 133.777 | 133.777 | 135.277 | -51.17 | 7534.65 |
926 | 2023.04.25 15:00 | s/l | 303 | 0.10 | 133.737 | 133.737 | 135.237 | -51.17 | 7483.47 |
927 | 2023.04.25 15:00 | s/l | 309 | 0.10 | 133.780 | 133.780 | 135.280 | -52.29 | 7431.18 |
928 | 2023.04.25 18:00 | s/l | 297 | 0.10 | 133.692 | 133.692 | 135.192 | -51.29 | 7379.89 |
929 | 2023.04.25 18:00 | s/l | 298 | 0.10 | 133.687 | 133.687 | 135.187 | -51.28 | 7328.60 |
930 | 2023.04.25 18:00 | s/l | 299 | 0.10 | 133.706 | 133.706 | 135.206 | -51.29 | 7277.31 |
931 | 2023.04.25 18:00 | s/l | 302 | 0.10 | 133.620 | 133.620 | 135.120 | -51.29 | 7226.02 |
932 | 2023.04.25 18:00 | s/l | 306 | 0.10 | 133.688 | 133.688 | 135.188 | -52.41 | 7173.61 |
933 | 2023.04.25 18:00 | s/l | 307 | 0.10 | 133.622 | 133.622 | 135.122 | -52.41 | 7121.20 |
934 | 2023.04.25 19:00 | s/l | 301 | 0.10 | 133.555 | 133.555 | 135.055 | -51.29 | 7069.90 |
935 | 2023.04.26 02:00 | sell | 314 | 0.10 | 133.515 | 0.000 | 0.000 | ||
936 | 2023.04.26 02:00 | modify | 314 | 0.10 | 133.515 | 134.215 | 132.715 | ||
937 | 2023.04.26 03:00 | sell | 315 | 0.10 | 133.581 | 0.000 | 0.000 | ||
938 | 2023.04.26 03:00 | modify | 315 | 0.10 | 133.581 | 134.281 | 132.781 | ||
939 | 2023.04.26 04:00 | sell | 316 | 0.10 | 133.529 | 0.000 | 0.000 | ||
940 | 2023.04.26 04:00 | modify | 316 | 0.10 | 133.529 | 134.229 | 132.729 | ||
941 | 2023.04.26 07:00 | sell | 317 | 0.10 | 133.665 | 0.000 | 0.000 | ||
942 | 2023.04.26 07:00 | modify | 317 | 0.10 | 133.665 | 134.365 | 132.865 | ||
943 | 2023.04.26 08:00 | sell | 318 | 0.10 | 133.449 | 0.000 | 0.000 | ||
944 | 2023.04.26 08:00 | modify | 318 | 0.10 | 133.449 | 134.149 | 132.649 | ||
945 | 2023.04.26 09:00 | sell | 319 | 0.10 | 133.535 | 0.000 | 0.000 | ||
946 | 2023.04.26 09:00 | modify | 319 | 0.10 | 133.535 | 134.235 | 132.735 | ||
947 | 2023.04.26 10:00 | sell | 320 | 0.10 | 133.432 | 0.000 | 0.000 | ||
948 | 2023.04.26 10:00 | modify | 320 | 0.10 | 133.432 | 134.132 | 132.632 | ||
949 | 2023.04.26 11:00 | t/p | 308 | 0.10 | 133.391 | 134.891 | 133.391 | 58.31 | 7128.22 |
950 | 2023.04.26 11:00 | t/p | 310 | 0.10 | 133.349 | 134.849 | 133.349 | 58.31 | 7186.53 |
951 | 2023.04.26 11:00 | t/p | 313 | 0.10 | 133.395 | 134.895 | 133.395 | 58.31 | 7244.84 |
952 | 2023.04.26 11:00 | sell | 321 | 0.10 | 133.413 | 0.000 | 0.000 | ||
953 | 2023.04.26 11:00 | modify | 321 | 0.10 | 133.413 | 134.113 | 132.613 | ||
954 | 2023.04.26 12:00 | t/p | 312 | 0.10 | 133.298 | 134.798 | 133.298 | 58.17 | 7303.01 |
955 | 2023.04.27 02:00 | sell | 322 | 0.10 | 133.563 | 0.000 | 0.000 | ||
956 | 2023.04.27 02:00 | modify | 322 | 0.10 | 133.563 | 134.263 | 132.763 | ||
957 | 2023.04.27 03:00 | sell | 323 | 0.10 | 133.529 | 0.000 | 0.000 | ||
958 | 2023.04.27 03:00 | modify | 323 | 0.10 | 133.529 | 134.229 | 132.729 | ||
959 | 2023.04.27 05:00 | buy | 324 | 0.10 | 133.756 | 0.000 | 0.000 | ||
960 | 2023.04.27 05:00 | modify | 324 | 0.10 | 133.756 | 133.056 | 134.556 | ||
961 | 2023.04.27 06:00 | buy | 325 | 0.10 | 133.697 | 0.000 | 0.000 | ||
962 | 2023.04.27 06:00 | modify | 325 | 0.10 | 133.697 | 132.997 | 134.497 | ||
963 | 2023.04.27 07:00 | buy | 326 | 0.10 | 133.774 | 0.000 | 0.000 | ||
964 | 2023.04.27 07:00 | modify | 326 | 0.10 | 133.774 | 133.074 | 134.574 | ||
965 | 2023.04.27 08:00 | buy | 327 | 0.10 | 133.813 | 0.000 | 0.000 | ||
966 | 2023.04.27 08:00 | modify | 327 | 0.10 | 133.813 | 133.113 | 134.613 | ||
967 | 2023.04.27 09:00 | buy | 328 | 0.10 | 133.903 | 0.000 | 0.000 | ||
968 | 2023.04.27 09:00 | modify | 328 | 0.10 | 133.903 | 133.203 | 134.703 | ||
969 | 2023.04.27 10:00 | buy | 329 | 0.10 | 133.834 | 0.000 | 0.000 | ||
970 | 2023.04.27 10:00 | modify | 329 | 0.10 | 133.834 | 133.134 | 134.634 | ||
971 | 2023.04.27 12:00 | sell | 330 | 0.10 | 133.486 | 0.000 | 0.000 | ||
972 | 2023.04.27 12:00 | modify | 330 | 0.10 | 133.486 | 134.186 | 132.686 | ||
973 | 2023.04.27 14:00 | s/l | 314 | 0.10 | 134.215 | 134.215 | 132.715 | -57.10 | 7245.91 |
974 | 2023.04.27 14:00 | s/l | 318 | 0.10 | 134.149 | 134.149 | 132.649 | -57.10 | 7188.81 |
975 | 2023.04.27 14:00 | s/l | 320 | 0.10 | 134.132 | 134.132 | 132.632 | -57.10 | 7131.71 |
976 | 2023.04.27 14:00 | s/l | 321 | 0.10 | 134.113 | 134.113 | 132.613 | -57.10 | 7074.61 |
977 | 2023.04.27 14:00 | s/l | 330 | 0.10 | 134.186 | 134.186 | 132.686 | -52.19 | 7022.42 |
978 | 2023.04.28 02:00 | s/l | 315 | 0.10 | 134.281 | 134.281 | 132.781 | -58.70 | 6963.72 |
979 | 2023.04.28 02:00 | s/l | 316 | 0.10 | 134.229 | 134.229 | 132.729 | -58.70 | 6905.02 |
980 | 2023.04.28 02:00 | s/l | 319 | 0.10 | 134.235 | 134.235 | 132.735 | -58.70 | 6846.32 |
981 | 2023.04.28 02:00 | s/l | 322 | 0.10 | 134.263 | 134.263 | 132.763 | -53.80 | 6792.53 |
982 | 2023.04.28 02:00 | s/l | 323 | 0.10 | 134.229 | 134.229 | 132.729 | -53.79 | 6738.74 |
983 | 2023.04.28 02:00 | buy | 331 | 0.10 | 134.224 | 0.000 | 0.000 | ||
984 | 2023.04.28 02:00 | modify | 331 | 0.10 | 134.224 | 133.524 | 135.024 | ||
985 | 2023.04.28 03:00 | buy | 332 | 0.10 | 134.128 | 0.000 | 0.000 | ||
986 | 2023.04.28 03:00 | modify | 332 | 0.10 | 134.128 | 133.428 | 134.928 | ||
987 | 2023.04.28 04:00 | s/l | 331 | 0.10 | 133.524 | 133.524 | 135.024 | -52.31 | 6686.43 |
988 | 2023.04.28 04:00 | s/l | 332 | 0.10 | 133.428 | 133.428 | 134.928 | -52.31 | 6634.12 |
989 | 2023.04.28 05:00 | s/l | 311 | 0.10 | 134.541 | 134.541 | 133.041 | -60.12 | 6574.00 |
990 | 2023.04.28 05:00 | s/l | 317 | 0.10 | 134.365 | 134.365 | 132.865 | -58.48 | 6515.53 |
991 | 2023.04.28 05:00 | t/p | 324 | 0.10 | 134.556 | 133.056 | 134.556 | 60.48 | 6576.00 |
992 | 2023.04.28 05:00 | t/p | 325 | 0.10 | 134.497 | 132.997 | 134.497 | 60.48 | 6636.48 |
993 | 2023.04.28 05:00 | t/p | 326 | 0.10 | 134.574 | 133.074 | 134.574 | 60.48 | 6696.95 |
994 | 2023.04.28 05:00 | t/p | 327 | 0.10 | 134.613 | 133.113 | 134.613 | 60.48 | 6757.43 |
995 | 2023.04.28 05:00 | t/p | 328 | 0.10 | 134.703 | 133.203 | 134.703 | 60.48 | 6817.90 |
996 | 2023.04.28 05:00 | t/p | 329 | 0.10 | 134.634 | 133.134 | 134.634 | 60.48 | 6878.38 |
997 | 2023.04.28 05:00 | buy | 333 | 0.10 | 134.801 | 0.000 | 0.000 | ||
998 | 2023.04.28 05:00 | modify | 333 | 0.10 | 134.801 | 134.101 | 135.601 | ||
999 | 2023.04.28 06:00 | buy | 334 | 0.10 | 135.006 | 0.000 | 0.000 | ||
1000 | 2023.04.28 06:00 | modify | 334 | 0.10 | 135.006 | 134.306 | 135.806 | ||
1001 | 2023.04.28 07:00 | t/p | 333 | 0.10 | 135.601 | 134.101 | 135.601 | 58.98 | 6937.36 |
1002 | 2023.04.28 07:00 | buy | 335 | 0.10 | 135.665 | 0.000 | 0.000 | ||
1003 | 2023.04.28 07:00 | modify | 335 | 0.10 | 135.665 | 134.965 | 136.465 | ||
1004 | 2023.04.28 08:00 | t/p | 334 | 0.10 | 135.806 | 134.306 | 135.806 | 58.94 | 6996.30 |
1005 | 2023.04.28 08:00 | buy | 336 | 0.10 | 135.756 | 0.000 | 0.000 | ||
1006 | 2023.04.28 08:00 | modify | 336 | 0.10 | 135.756 | 135.056 | 136.556 | ||
1007 | 2023.04.28 09:00 | buy | 337 | 0.10 | 135.662 | 0.000 | 0.000 | ||
1008 | 2023.04.28 09:00 | modify | 337 | 0.10 | 135.662 | 134.962 | 136.462 | ||
1009 | 2023.04.28 10:00 | buy | 338 | 0.10 | 136.186 | 0.000 | 0.000 | ||
1010 | 2023.04.28 10:00 | modify | 338 | 0.10 | 136.186 | 135.486 | 136.986 | ||
1011 | 2023.04.28 11:00 | buy | 339 | 0.10 | 136.100 | 0.000 | 0.000 | ||
1012 | 2023.04.28 11:00 | modify | 339 | 0.10 | 136.100 | 135.400 | 136.900 | ||
1013 | 2023.04.28 12:00 | buy | 340 | 0.10 | 136.160 | 0.000 | 0.000 | ||
1014 | 2023.04.28 12:00 | modify | 340 | 0.10 | 136.160 | 135.460 | 136.960 | ||
1015 | 2023.04.28 15:00 | t/p | 335 | 0.10 | 136.465 | 134.965 | 136.465 | 58.75 | 7055.05 |
1016 | 2023.04.28 15:00 | t/p | 336 | 0.10 | 136.556 | 135.056 | 136.556 | 58.75 | 7113.80 |
1017 | 2023.04.28 15:00 | t/p | 337 | 0.10 | 136.462 | 134.962 | 136.462 | 58.75 | 7172.55 |
1018 | 2023.05.01 02:00 | buy | 341 | 0.10 | 136.699 | 0.000 | 0.000 | ||
1019 | 2023.05.01 02:00 | modify | 341 | 0.10 | 136.699 | 135.999 | 137.499 | ||
1020 | 2023.05.01 03:00 | t/p | 339 | 0.10 | 136.900 | 135.400 | 136.900 | 59.57 | 7232.12 |
1021 | 2023.05.01 03:00 | buy | 342 | 0.10 | 136.904 | 0.000 | 0.000 | ||
1022 | 2023.05.01 03:00 | modify | 342 | 0.10 | 136.904 | 136.204 | 137.704 | ||
1023 | 2023.05.01 04:00 | buy | 343 | 0.10 | 136.907 | 0.000 | 0.000 | ||
1024 | 2023.05.01 04:00 | modify | 343 | 0.10 | 136.907 | 136.207 | 137.707 | ||
1025 | 2023.05.01 05:00 | buy | 344 | 0.10 | 136.880 | 0.000 | 0.000 | ||
1026 | 2023.05.01 05:00 | modify | 344 | 0.10 | 136.880 | 136.180 | 137.680 | ||
1027 | 2023.05.01 06:00 | buy | 345 | 0.10 | 136.940 | 0.000 | 0.000 | ||
1028 | 2023.05.01 06:00 | modify | 345 | 0.10 | 136.940 | 136.240 | 137.740 | ||
1029 | 2023.05.01 07:00 | t/p | 340 | 0.10 | 136.960 | 135.460 | 136.960 | 59.55 | 7291.66 |
1030 | 2023.05.01 07:00 | buy | 346 | 0.10 | 136.937 | 0.000 | 0.000 | ||
1031 | 2023.05.01 07:00 | modify | 346 | 0.10 | 136.937 | 136.237 | 137.737 | ||
1032 | 2023.05.01 08:00 | buy | 347 | 0.10 | 136.746 | 0.000 | 0.000 | ||
1033 | 2023.05.01 08:00 | modify | 347 | 0.10 | 136.746 | 136.046 | 137.546 | ||
1034 | 2023.05.01 09:00 | buy | 348 | 0.10 | 136.813 | 0.000 | 0.000 | ||
1035 | 2023.05.01 09:00 | modify | 348 | 0.10 | 136.813 | 136.113 | 137.613 | ||
1036 | 2023.05.01 10:00 | buy | 349 | 0.10 | 136.750 | 0.000 | 0.000 | ||
1037 | 2023.05.01 10:00 | modify | 349 | 0.10 | 136.750 | 136.050 | 137.550 | ||
1038 | 2023.05.01 11:00 | buy | 350 | 0.10 | 136.690 | 0.000 | 0.000 | ||
1039 | 2023.05.01 11:00 | modify | 350 | 0.10 | 136.690 | 135.990 | 137.490 | ||
1040 | 2023.05.01 12:00 | buy | 351 | 0.10 | 136.846 | 0.000 | 0.000 | ||
1041 | 2023.05.01 12:00 | modify | 351 | 0.10 | 136.846 | 136.146 | 137.646 | ||
1042 | 2023.05.01 15:00 | t/p | 338 | 0.10 | 136.986 | 135.486 | 136.986 | 59.39 | 7351.05 |
1043 | 2023.05.01 20:00 | t/p | 341 | 0.10 | 137.499 | 135.999 | 137.499 | 58.18 | 7409.23 |
1044 | 2023.05.01 20:00 | t/p | 350 | 0.10 | 137.490 | 135.990 | 137.490 | 58.18 | 7467.41 |
1045 | 2023.05.02 00:00 | t/p | 347 | 0.10 | 137.546 | 136.046 | 137.546 | 59.30 | 7526.70 |
1046 | 2023.05.02 00:00 | t/p | 349 | 0.10 | 137.550 | 136.050 | 137.550 | 59.29 | 7585.99 |
1047 | 2023.05.02 02:00 | sell | 352 | 0.10 | 137.400 | 0.000 | 0.000 | ||
1048 | 2023.05.02 02:00 | modify | 352 | 0.10 | 137.400 | 138.100 | 136.500 | ||
1049 | 2023.05.02 04:00 | buy | 353 | 0.10 | 137.523 | 0.000 | 0.000 | ||
1050 | 2023.05.02 04:00 | modify | 353 | 0.10 | 137.523 | 136.823 | 138.323 | ||
1051 | 2023.05.02 05:00 | t/p | 344 | 0.10 | 137.680 | 136.180 | 137.680 | 59.23 | 7645.21 |
1052 | 2023.05.02 05:00 | t/p | 348 | 0.10 | 137.613 | 136.113 | 137.613 | 59.23 | 7704.44 |
1053 | 2023.05.02 05:00 | t/p | 351 | 0.10 | 137.646 | 136.146 | 137.646 | 59.23 | 7763.67 |
1054 | 2023.05.02 05:00 | buy | 354 | 0.10 | 137.708 | 0.000 | 0.000 | ||
1055 | 2023.05.02 05:00 | modify | 354 | 0.10 | 137.708 | 137.008 | 138.508 | ||
1056 | 2023.05.02 06:00 | t/p | 342 | 0.10 | 137.704 | 136.204 | 137.704 | 59.25 | 7822.91 |
1057 | 2023.05.02 06:00 | t/p | 343 | 0.10 | 137.707 | 136.207 | 137.707 | 59.25 | 7882.16 |
1058 | 2023.05.02 06:00 | t/p | 345 | 0.10 | 137.740 | 136.240 | 137.740 | 59.25 | 7941.40 |
1059 | 2023.05.02 06:00 | t/p | 346 | 0.10 | 137.737 | 136.237 | 137.737 | 59.25 | 8000.65 |
1060 | 2023.05.02 06:00 | buy | 355 | 0.10 | 137.656 | 0.000 | 0.000 | ||
1061 | 2023.05.02 06:00 | modify | 355 | 0.10 | 137.656 | 136.956 | 138.456 | ||
1062 | 2023.05.02 07:00 | buy | 356 | 0.10 | 137.542 | 0.000 | 0.000 | ||
1063 | 2023.05.02 07:00 | modify | 356 | 0.10 | 137.542 | 136.842 | 138.342 | ||
1064 | 2023.05.02 08:00 | buy | 357 | 0.10 | 137.628 | 0.000 | 0.000 | ||
1065 | 2023.05.02 08:00 | modify | 357 | 0.10 | 137.628 | 136.928 | 138.428 | ||
1066 | 2023.05.02 09:00 | buy | 358 | 0.10 | 137.541 | 0.000 | 0.000 | ||
1067 | 2023.05.02 09:00 | modify | 358 | 0.10 | 137.541 | 136.841 | 138.341 | ||
1068 | 2023.05.02 11:00 | buy | 359 | 0.10 | 137.559 | 0.000 | 0.000 | ||
1069 | 2023.05.02 11:00 | modify | 359 | 0.10 | 137.559 | 136.859 | 138.359 | ||
1070 | 2023.05.02 15:00 | t/p | 352 | 0.10 | 136.500 | 138.100 | 136.500 | 65.96 | 8066.61 |
1071 | 2023.05.02 15:00 | s/l | 353 | 0.10 | 136.823 | 136.823 | 138.323 | -51.31 | 8015.30 |
1072 | 2023.05.02 15:00 | s/l | 354 | 0.10 | 137.008 | 137.008 | 138.508 | -51.31 | 7963.99 |
1073 | 2023.05.02 15:00 | s/l | 355 | 0.10 | 136.956 | 136.956 | 138.456 | -51.31 | 7912.68 |
1074 | 2023.05.02 15:00 | s/l | 356 | 0.10 | 136.842 | 136.842 | 138.342 | -51.31 | 7861.37 |
1075 | 2023.05.02 15:00 | s/l | 357 | 0.10 | 136.928 | 136.928 | 138.428 | -51.31 | 7810.06 |
1076 | 2023.05.02 15:00 | s/l | 358 | 0.10 | 136.841 | 136.841 | 138.341 | -51.31 | 7758.75 |
1077 | 2023.05.02 15:00 | s/l | 359 | 0.10 | 136.859 | 136.859 | 138.359 | -51.31 | 7707.44 |
1078 | 2023.05.03 02:00 | sell | 360 | 0.10 | 136.014 | 0.000 | 0.000 | ||
1079 | 2023.05.03 02:00 | modify | 360 | 0.10 | 136.014 | 136.714 | 135.214 | ||
1080 | 2023.05.03 03:00 | sell | 361 | 0.10 | 136.034 | 0.000 | 0.000 | ||
1081 | 2023.05.03 03:00 | modify | 361 | 0.10 | 136.034 | 136.734 | 135.234 | ||
1082 | 2023.05.03 04:00 | sell | 362 | 0.10 | 136.056 | 0.000 | 0.000 | ||
1083 | 2023.05.03 04:00 | modify | 362 | 0.10 | 136.056 | 136.756 | 135.256 | ||
1084 | 2023.05.03 05:00 | sell | 363 | 0.10 | 136.058 | 0.000 | 0.000 | ||
1085 | 2023.05.03 05:00 | modify | 363 | 0.10 | 136.058 | 136.758 | 135.258 | ||
1086 | 2023.05.03 06:00 | sell | 364 | 0.10 | 135.949 | 0.000 | 0.000 | ||
1087 | 2023.05.03 06:00 | modify | 364 | 0.10 | 135.949 | 136.649 | 135.149 | ||
1088 | 2023.05.03 07:00 | sell | 365 | 0.10 | 135.870 | 0.000 | 0.000 | ||
1089 | 2023.05.03 07:00 | modify | 365 | 0.10 | 135.870 | 136.570 | 135.070 | ||
1090 | 2023.05.03 08:00 | sell | 366 | 0.10 | 135.795 | 0.000 | 0.000 | ||
1091 | 2023.05.03 08:00 | modify | 366 | 0.10 | 135.795 | 136.495 | 134.995 | ||
1092 | 2023.05.03 09:00 | sell | 367 | 0.10 | 135.668 | 0.000 | 0.000 | ||
1093 | 2023.05.03 09:00 | modify | 367 | 0.10 | 135.668 | 136.368 | 134.868 | ||
1094 | 2023.05.03 10:00 | sell | 368 | 0.10 | 135.607 | 0.000 | 0.000 | ||
1095 | 2023.05.03 10:00 | modify | 368 | 0.10 | 135.607 | 136.307 | 134.807 | ||
1096 | 2023.05.03 11:00 | sell | 369 | 0.10 | 135.539 | 0.000 | 0.000 | ||
1097 | 2023.05.03 11:00 | modify | 369 | 0.10 | 135.539 | 136.239 | 134.739 | ||
1098 | 2023.05.03 12:00 | sell | 370 | 0.10 | 135.493 | 0.000 | 0.000 | ||
1099 | 2023.05.03 12:00 | modify | 370 | 0.10 | 135.493 | 136.193 | 134.693 | ||
1100 | 2023.05.03 15:00 | t/p | 360 | 0.10 | 135.214 | 136.714 | 135.214 | 59.18 | 7766.62 |
1101 | 2023.05.03 15:00 | t/p | 361 | 0.10 | 135.234 | 136.734 | 135.234 | 59.19 | 7825.81 |
1102 | 2023.05.03 15:00 | t/p | 362 | 0.10 | 135.256 | 136.756 | 135.256 | 59.19 | 7885.00 |
1103 | 2023.05.03 15:00 | t/p | 363 | 0.10 | 135.258 | 136.758 | 135.258 | 59.19 | 7944.19 |
1104 | 2023.05.03 15:00 | t/p | 364 | 0.10 | 135.149 | 136.649 | 135.149 | 59.19 | 8003.38 |
1105 | 2023.05.03 19:00 | t/p | 365 | 0.10 | 135.070 | 136.570 | 135.070 | 59.05 | 8062.43 |
1106 | 2023.05.03 19:00 | t/p | 366 | 0.10 | 134.995 | 136.495 | 134.995 | 59.05 | 8121.48 |
1107 | 2023.05.03 19:00 | t/p | 367 | 0.10 | 134.868 | 136.368 | 134.868 | 59.05 | 8180.53 |
1108 | 2023.05.03 21:00 | t/p | 368 | 0.10 | 134.807 | 136.307 | 134.807 | 59.39 | 8239.92 |
1109 | 2023.05.03 21:00 | t/p | 369 | 0.10 | 134.739 | 136.239 | 134.739 | 59.39 | 8299.31 |
1110 | 2023.05.03 22:00 | t/p | 370 | 0.10 | 134.693 | 136.193 | 134.693 | 59.43 | 8358.74 |
1111 | 2023.05.04 02:00 | sell | 371 | 0.10 | 134.537 | 0.000 | 0.000 | ||
1112 | 2023.05.04 02:00 | modify | 371 | 0.10 | 134.537 | 135.237 | 133.737 | ||
1113 | 2023.05.04 03:00 | sell | 372 | 0.10 | 134.475 | 0.000 | 0.000 | ||
1114 | 2023.05.04 03:00 | modify | 372 | 0.10 | 134.475 | 135.175 | 133.675 | ||
1115 | 2023.05.04 04:00 | sell | 373 | 0.10 | 134.512 | 0.000 | 0.000 | ||
1116 | 2023.05.04 04:00 | modify | 373 | 0.10 | 134.512 | 135.212 | 133.712 | ||
1117 | 2023.05.04 05:00 | sell | 374 | 0.10 | 134.567 | 0.000 | 0.000 | ||
1118 | 2023.05.04 05:00 | modify | 374 | 0.10 | 134.567 | 135.267 | 133.767 | ||
1119 | 2023.05.04 06:00 | sell | 375 | 0.10 | 134.448 | 0.000 | 0.000 | ||
1120 | 2023.05.04 06:00 | modify | 375 | 0.10 | 134.448 | 135.148 | 133.648 | ||
1121 | 2023.05.04 07:00 | sell | 376 | 0.10 | 134.346 | 0.000 | 0.000 | ||
1122 | 2023.05.04 07:00 | modify | 376 | 0.10 | 134.346 | 135.046 | 133.546 | ||
1123 | 2023.05.04 11:00 | sell | 377 | 0.10 | 134.483 | 0.000 | 0.000 | ||
1124 | 2023.05.04 11:00 | modify | 377 | 0.10 | 134.483 | 135.183 | 133.683 | ||
1125 | 2023.05.04 12:00 | sell | 378 | 0.10 | 134.417 | 0.000 | 0.000 | ||
1126 | 2023.05.04 12:00 | modify | 378 | 0.10 | 134.417 | 135.117 | 133.617 | ||
1127 | 2023.05.04 16:00 | t/p | 371 | 0.10 | 133.737 | 135.237 | 133.737 | 59.79 | 8418.53 |
1128 | 2023.05.04 16:00 | t/p | 373 | 0.10 | 133.712 | 135.212 | 133.712 | 59.79 | 8478.32 |
1129 | 2023.05.04 16:00 | t/p | 374 | 0.10 | 133.767 | 135.267 | 133.767 | 59.80 | 8538.12 |
1130 | 2023.05.04 17:00 | t/p | 372 | 0.10 | 133.675 | 135.175 | 133.675 | 59.80 | 8597.92 |
1131 | 2023.05.04 17:00 | t/p | 375 | 0.10 | 133.648 | 135.148 | 133.648 | 59.80 | 8657.72 |
1132 | 2023.05.04 17:00 | t/p | 376 | 0.10 | 133.546 | 135.046 | 133.546 | 59.80 | 8717.52 |
1133 | 2023.05.04 17:00 | t/p | 377 | 0.10 | 133.683 | 135.183 | 133.683 | 59.79 | 8777.31 |
1134 | 2023.05.04 17:00 | t/p | 378 | 0.10 | 133.617 | 135.117 | 133.617 | 59.80 | 8837.11 |
1135 | 2023.05.05 05:00 | sell | 379 | 0.10 | 133.970 | 0.000 | 0.000 | ||
1136 | 2023.05.05 05:00 | modify | 379 | 0.10 | 133.970 | 134.670 | 133.170 | ||
1137 | 2023.05.05 06:00 | sell | 380 | 0.10 | 133.996 | 0.000 | 0.000 | ||
1138 | 2023.05.05 06:00 | modify | 380 | 0.10 | 133.996 | 134.696 | 133.196 | ||
1139 | 2023.05.05 07:00 | sell | 381 | 0.10 | 134.067 | 0.000 | 0.000 | ||
1140 | 2023.05.05 07:00 | modify | 381 | 0.10 | 134.067 | 134.767 | 133.267 | ||
1141 | 2023.05.05 08:00 | sell | 382 | 0.10 | 134.053 | 0.000 | 0.000 | ||
1142 | 2023.05.05 08:00 | modify | 382 | 0.10 | 134.053 | 134.753 | 133.253 | ||
1143 | 2023.05.05 09:00 | sell | 383 | 0.10 | 134.149 | 0.000 | 0.000 | ||
1144 | 2023.05.05 09:00 | modify | 383 | 0.10 | 134.149 | 134.849 | 133.349 | ||
1145 | 2023.05.05 13:00 | s/l | 379 | 0.10 | 134.670 | 134.670 | 133.170 | -51.86 | 8785.25 |
1146 | 2023.05.05 13:00 | s/l | 380 | 0.10 | 134.696 | 134.696 | 133.196 | -51.85 | 8733.40 |
1147 | 2023.05.05 13:00 | s/l | 381 | 0.10 | 134.767 | 134.767 | 133.267 | -51.85 | 8681.55 |
1148 | 2023.05.05 13:00 | s/l | 382 | 0.10 | 134.753 | 134.753 | 133.253 | -51.85 | 8629.70 |
1149 | 2023.05.05 13:00 | s/l | 383 | 0.10 | 134.849 | 134.849 | 133.349 | -51.85 | 8577.85 |
1150 | 2023.05.08 02:00 | buy | 384 | 0.10 | 134.912 | 0.000 | 0.000 | ||
1151 | 2023.05.08 02:00 | modify | 384 | 0.10 | 134.912 | 134.212 | 135.712 | ||
1152 | 2023.05.08 03:00 | buy | 385 | 0.10 | 134.865 | 0.000 | 0.000 | ||
1153 | 2023.05.08 03:00 | modify | 385 | 0.10 | 134.865 | 134.165 | 135.665 | ||
1154 | 2023.05.08 04:00 | buy | 386 | 0.10 | 134.892 | 0.000 | 0.000 | ||
1155 | 2023.05.08 04:00 | modify | 386 | 0.10 | 134.892 | 134.192 | 135.692 | ||
1156 | 2023.05.08 08:00 | buy | 387 | 0.10 | 135.056 | 0.000 | 0.000 | ||
1157 | 2023.05.08 08:00 | modify | 387 | 0.10 | 135.056 | 134.356 | 135.856 | ||
1158 | 2023.05.08 11:00 | buy | 388 | 0.10 | 135.056 | 0.000 | 0.000 | ||
1159 | 2023.05.08 11:00 | modify | 388 | 0.10 | 135.056 | 134.356 | 135.856 | ||
1160 | 2023.05.08 12:00 | buy | 389 | 0.10 | 135.213 | 0.000 | 0.000 | ||
1161 | 2023.05.08 12:00 | modify | 389 | 0.10 | 135.213 | 134.513 | 136.013 | ||
1162 | 2023.05.09 02:00 | buy | 390 | 0.10 | 135.083 | 0.000 | 0.000 | ||
1163 | 2023.05.09 02:00 | modify | 390 | 0.10 | 135.083 | 134.383 | 135.883 | ||
1164 | 2023.05.09 03:00 | buy | 391 | 0.10 | 135.091 | 0.000 | 0.000 | ||
1165 | 2023.05.09 03:00 | modify | 391 | 0.10 | 135.091 | 134.391 | 135.891 | ||
1166 | 2023.05.09 06:00 | sell | 392 | 0.10 | 134.882 | 0.000 | 0.000 | ||
1167 | 2023.05.09 06:00 | modify | 392 | 0.10 | 134.882 | 135.582 | 134.082 | ||
1168 | 2023.05.09 07:00 | sell | 393 | 0.10 | 134.834 | 0.000 | 0.000 | ||
1169 | 2023.05.09 07:00 | modify | 393 | 0.10 | 134.834 | 135.534 | 134.034 | ||
1170 | 2023.05.09 08:00 | sell | 394 | 0.10 | 134.797 | 0.000 | 0.000 | ||
1171 | 2023.05.09 08:00 | modify | 394 | 0.10 | 134.797 | 135.497 | 133.997 | ||
1172 | 2023.05.09 09:00 | buy | 395 | 0.10 | 135.070 | 0.000 | 0.000 | ||
1173 | 2023.05.09 09:00 | modify | 395 | 0.10 | 135.070 | 134.370 | 135.870 | ||
1174 | 2023.05.09 10:00 | sell | 396 | 0.10 | 134.884 | 0.000 | 0.000 | ||
1175 | 2023.05.09 10:00 | modify | 396 | 0.10 | 134.884 | 135.584 | 134.084 | ||
1176 | 2023.05.09 11:00 | sell | 397 | 0.10 | 134.789 | 0.000 | 0.000 | ||
1177 | 2023.05.09 11:00 | modify | 397 | 0.10 | 134.789 | 135.489 | 133.989 | ||
1178 | 2023.05.09 12:00 | sell | 398 | 0.10 | 134.931 | 0.000 | 0.000 | ||
1179 | 2023.05.09 12:00 | modify | 398 | 0.10 | 134.931 | 135.631 | 134.131 | ||
1180 | 2023.05.10 02:00 | buy | 399 | 0.10 | 135.194 | 0.000 | 0.000 | ||
1181 | 2023.05.10 02:00 | modify | 399 | 0.10 | 135.194 | 134.494 | 135.994 | ||
1182 | 2023.05.10 05:00 | buy | 400 | 0.10 | 135.263 | 0.000 | 0.000 | ||
1183 | 2023.05.10 05:00 | modify | 400 | 0.10 | 135.263 | 134.563 | 136.063 | ||
1184 | 2023.05.10 06:00 | buy | 401 | 0.10 | 135.366 | 0.000 | 0.000 | ||
1185 | 2023.05.10 06:00 | modify | 401 | 0.10 | 135.366 | 134.666 | 136.166 | ||
1186 | 2023.05.10 07:00 | s/l | 394 | 0.10 | 135.497 | 135.497 | 133.997 | -53.34 | 8524.51 |
1187 | 2023.05.10 07:00 | s/l | 397 | 0.10 | 135.489 | 135.489 | 133.989 | -53.33 | 8471.19 |
1188 | 2023.05.10 07:00 | close | 385 | 0.10 | 135.385 | 134.165 | 135.665 | 40.64 | 8511.83 |
1189 | 2023.05.10 07:00 | buy | 402 | 0.10 | 135.415 | 0.000 | 0.000 | ||
1190 | 2023.05.10 07:00 | modify | 402 | 0.10 | 135.415 | 134.715 | 136.215 | ||
1191 | 2023.05.10 08:00 | close | 386 | 0.10 | 135.239 | 134.192 | 135.692 | 27.89 | 8539.72 |
1192 | 2023.05.10 08:00 | buy | 403 | 0.10 | 135.269 | 0.000 | 0.000 | ||
1193 | 2023.05.10 08:00 | modify | 403 | 0.10 | 135.269 | 134.569 | 136.069 | ||
1194 | 2023.05.10 09:00 | close | 384 | 0.10 | 135.260 | 134.212 | 135.712 | 27.96 | 8567.68 |
1195 | 2023.05.10 09:00 | buy | 404 | 0.10 | 135.290 | 0.000 | 0.000 | ||
1196 | 2023.05.10 09:00 | modify | 404 | 0.10 | 135.290 | 134.590 | 136.090 | ||
1197 | 2023.05.10 11:00 | close | 387 | 0.10 | 135.196 | 134.356 | 135.856 | 12.59 | 8580.27 |
1198 | 2023.05.10 11:00 | buy | 405 | 0.10 | 135.226 | 0.000 | 0.000 | ||
1199 | 2023.05.10 11:00 | modify | 405 | 0.10 | 135.226 | 134.526 | 136.026 | ||
1200 | 2023.05.10 12:00 | close | 388 | 0.10 | 135.312 | 134.356 | 135.856 | 21.15 | 8601.42 |
1201 | 2023.05.10 12:00 | buy | 406 | 0.10 | 135.342 | 0.000 | 0.000 | ||
1202 | 2023.05.10 12:00 | modify | 406 | 0.10 | 135.342 | 134.642 | 136.142 | ||
1203 | 2023.05.10 13:00 | s/l | 389 | 0.10 | 134.513 | 134.513 | 136.013 | -49.86 | 8551.56 |
1204 | 2023.05.10 13:00 | s/l | 390 | 0.10 | 134.383 | 134.383 | 135.883 | -50.96 | 8500.60 |
1205 | 2023.05.10 13:00 | s/l | 391 | 0.10 | 134.391 | 134.391 | 135.891 | -50.96 | 8449.64 |
1206 | 2023.05.10 13:00 | s/l | 395 | 0.10 | 134.370 | 134.370 | 135.870 | -50.97 | 8398.66 |
1207 | 2023.05.10 13:00 | s/l | 399 | 0.10 | 134.494 | 134.494 | 135.994 | -52.08 | 8346.58 |
1208 | 2023.05.10 13:00 | s/l | 400 | 0.10 | 134.563 | 134.563 | 136.063 | -52.09 | 8294.49 |
1209 | 2023.05.10 13:00 | s/l | 401 | 0.10 | 134.666 | 134.666 | 136.166 | -52.08 | 8242.41 |
1210 | 2023.05.10 13:00 | s/l | 402 | 0.10 | 134.715 | 134.715 | 136.215 | -52.09 | 8190.32 |
1211 | 2023.05.10 13:00 | s/l | 403 | 0.10 | 134.569 | 134.569 | 136.069 | -52.08 | 8138.24 |
1212 | 2023.05.10 13:00 | s/l | 404 | 0.10 | 134.590 | 134.590 | 136.090 | -52.09 | 8086.15 |
1213 | 2023.05.10 13:00 | s/l | 405 | 0.10 | 134.526 | 134.526 | 136.026 | -52.08 | 8034.07 |
1214 | 2023.05.10 13:00 | s/l | 406 | 0.10 | 134.642 | 134.642 | 136.142 | -52.08 | 7981.99 |
1215 | 2023.05.11 00:00 | t/p | 392 | 0.10 | 134.082 | 135.582 | 134.082 | 53.09 | 8035.08 |
1216 | 2023.05.11 00:00 | t/p | 396 | 0.10 | 134.084 | 135.584 | 134.084 | 53.09 | 8088.17 |
1217 | 2023.05.11 00:00 | t/p | 398 | 0.10 | 134.131 | 135.631 | 134.131 | 53.09 | 8141.27 |
1218 | 2023.05.11 01:00 | t/p | 393 | 0.10 | 134.034 | 135.534 | 134.034 | 53.11 | 8194.38 |
1219 | 2023.05.11 02:00 | sell | 407 | 0.10 | 134.066 | 0.000 | 0.000 | ||
1220 | 2023.05.11 02:00 | modify | 407 | 0.10 | 134.066 | 134.766 | 133.266 | ||
1221 | 2023.05.11 03:00 | sell | 408 | 0.10 | 134.213 | 0.000 | 0.000 | ||
1222 | 2023.05.11 03:00 | modify | 408 | 0.10 | 134.213 | 134.913 | 133.413 | ||
1223 | 2023.05.11 04:00 | sell | 409 | 0.10 | 134.189 | 0.000 | 0.000 | ||
1224 | 2023.05.11 04:00 | modify | 409 | 0.10 | 134.189 | 134.889 | 133.389 | ||
1225 | 2023.05.11 05:00 | sell | 410 | 0.10 | 134.246 | 0.000 | 0.000 | ||
1226 | 2023.05.11 05:00 | modify | 410 | 0.10 | 134.246 | 134.946 | 133.446 | ||
1227 | 2023.05.11 06:00 | sell | 411 | 0.10 | 134.288 | 0.000 | 0.000 | ||
1228 | 2023.05.11 06:00 | modify | 411 | 0.10 | 134.288 | 134.988 | 133.488 | ||
1229 | 2023.05.11 07:00 | sell | 412 | 0.10 | 134.338 | 0.000 | 0.000 | ||
1230 | 2023.05.11 07:00 | modify | 412 | 0.10 | 134.338 | 135.038 | 133.538 | ||
1231 | 2023.05.11 09:00 | s/l | 407 | 0.10 | 134.766 | 134.766 | 133.266 | -51.92 | 8142.46 |
1232 | 2023.05.11 09:00 | buy | 413 | 0.10 | 134.827 | 0.000 | 0.000 | ||
1233 | 2023.05.11 09:00 | modify | 413 | 0.10 | 134.827 | 134.127 | 135.627 | ||
1234 | 2023.05.11 12:00 | s/l | 413 | 0.10 | 134.127 | 134.127 | 135.627 | -52.18 | 8090.28 |
1235 | 2023.05.12 02:00 | sell | 414 | 0.10 | 134.499 | 0.000 | 0.000 | ||
1236 | 2023.05.12 02:00 | modify | 414 | 0.10 | 134.499 | 135.199 | 133.599 | ||
1237 | 2023.05.12 03:00 | buy | 415 | 0.10 | 134.676 | 0.000 | 0.000 | ||
1238 | 2023.05.12 03:00 | modify | 415 | 0.10 | 134.676 | 133.976 | 135.476 | ||
1239 | 2023.05.12 04:00 | buy | 416 | 0.10 | 134.575 | 0.000 | 0.000 | ||
1240 | 2023.05.12 04:00 | modify | 416 | 0.10 | 134.575 | 133.875 | 135.375 | ||
1241 | 2023.05.12 05:00 | buy | 417 | 0.10 | 134.601 | 0.000 | 0.000 | ||
1242 | 2023.05.12 05:00 | modify | 417 | 0.10 | 134.601 | 133.901 | 135.401 | ||
1243 | 2023.05.12 06:00 | buy | 418 | 0.10 | 134.727 | 0.000 | 0.000 | ||
1244 | 2023.05.12 06:00 | modify | 418 | 0.10 | 134.727 | 134.027 | 135.527 | ||
1245 | 2023.05.12 07:00 | buy | 419 | 0.10 | 134.824 | 0.000 | 0.000 | ||
1246 | 2023.05.12 07:00 | modify | 419 | 0.10 | 134.824 | 134.124 | 135.624 | ||
1247 | 2023.05.12 08:00 | s/l | 408 | 0.10 | 134.913 | 134.913 | 133.413 | -53.54 | 8036.74 |
1248 | 2023.05.12 08:00 | s/l | 409 | 0.10 | 134.889 | 134.889 | 133.389 | -53.54 | 7983.20 |
1249 | 2023.05.12 08:00 | buy | 420 | 0.10 | 134.890 | 0.000 | 0.000 | ||
1250 | 2023.05.12 08:00 | modify | 420 | 0.10 | 134.890 | 134.190 | 135.690 | ||
1251 | 2023.05.12 09:00 | buy | 421 | 0.10 | 134.797 | 0.000 | 0.000 | ||
1252 | 2023.05.12 09:00 | modify | 421 | 0.10 | 134.797 | 134.097 | 135.597 | ||
1253 | 2023.05.12 10:00 | buy | 422 | 0.10 | 134.729 | 0.000 | 0.000 | ||
1254 | 2023.05.12 10:00 | modify | 422 | 0.10 | 134.729 | 134.029 | 135.529 | ||
1255 | 2023.05.12 11:00 | buy | 423 | 0.10 | 134.690 | 0.000 | 0.000 | ||
1256 | 2023.05.12 11:00 | modify | 423 | 0.10 | 134.690 | 133.990 | 135.490 | ||
1257 | 2023.05.12 12:00 | s/l | 410 | 0.10 | 134.946 | 134.946 | 133.446 | -53.51 | 7929.70 |
1258 | 2023.05.12 12:00 | buy | 424 | 0.10 | 134.956 | 0.000 | 0.000 | ||
1259 | 2023.05.12 12:00 | modify | 424 | 0.10 | 134.956 | 134.256 | 135.756 | ||
1260 | 2023.05.12 13:00 | s/l | 411 | 0.10 | 134.988 | 134.988 | 133.488 | -53.49 | 7876.21 |
1261 | 2023.05.12 13:00 | s/l | 412 | 0.10 | 135.038 | 135.038 | 133.538 | -53.49 | 7822.72 |
1262 | 2023.05.12 15:00 | s/l | 414 | 0.10 | 135.199 | 135.199 | 133.599 | -51.72 | 7771.00 |
1263 | 2023.05.12 16:00 | t/p | 415 | 0.10 | 135.476 | 133.976 | 135.476 | 58.98 | 7829.98 |
1264 | 2023.05.12 16:00 | t/p | 416 | 0.10 | 135.375 | 133.875 | 135.375 | 58.99 | 7888.97 |
1265 | 2023.05.12 16:00 | t/p | 417 | 0.10 | 135.401 | 133.901 | 135.401 | 58.98 | 7947.95 |
1266 | 2023.05.12 16:00 | t/p | 418 | 0.10 | 135.527 | 134.027 | 135.527 | 58.98 | 8006.93 |
1267 | 2023.05.12 16:00 | t/p | 419 | 0.10 | 135.624 | 134.124 | 135.624 | 58.99 | 8065.92 |
1268 | 2023.05.12 16:00 | t/p | 421 | 0.10 | 135.597 | 134.097 | 135.597 | 58.98 | 8124.90 |
1269 | 2023.05.12 16:00 | t/p | 422 | 0.10 | 135.529 | 134.029 | 135.529 | 58.98 | 8183.88 |
1270 | 2023.05.12 16:00 | t/p | 423 | 0.10 | 135.490 | 133.990 | 135.490 | 58.99 | 8242.87 |
1271 | 2023.05.12 17:00 | t/p | 420 | 0.10 | 135.690 | 134.190 | 135.690 | 58.97 | 8301.84 |
1272 | 2023.05.14 23:00 | t/p | 424 | 0.10 | 135.756 | 134.256 | 135.756 | 58.92 | 8360.76 |
1273 | 2023.05.15 02:00 | buy | 425 | 0.10 | 135.871 | 0.000 | 0.000 | ||
1274 | 2023.05.15 02:00 | modify | 425 | 0.10 | 135.871 | 135.171 | 136.671 | ||
1275 | 2023.05.15 03:00 | buy | 426 | 0.10 | 136.004 | 0.000 | 0.000 | ||
1276 | 2023.05.15 03:00 | modify | 426 | 0.10 | 136.004 | 135.304 | 136.804 | ||
1277 | 2023.05.15 04:00 | buy | 427 | 0.10 | 136.157 | 0.000 | 0.000 | ||
1278 | 2023.05.15 04:00 | modify | 427 | 0.10 | 136.157 | 135.457 | 136.957 | ||
1279 | 2023.05.15 05:00 | buy | 428 | 0.10 | 136.114 | 0.000 | 0.000 | ||
1280 | 2023.05.15 05:00 | modify | 428 | 0.10 | 136.114 | 135.414 | 136.914 | ||
1281 | 2023.05.15 06:00 | buy | 429 | 0.10 | 136.217 | 0.000 | 0.000 | ||
1282 | 2023.05.15 06:00 | modify | 429 | 0.10 | 136.217 | 135.517 | 137.017 | ||
1283 | 2023.05.15 07:00 | buy | 430 | 0.10 | 136.080 | 0.000 | 0.000 | ||
1284 | 2023.05.15 07:00 | modify | 430 | 0.10 | 136.080 | 135.380 | 136.880 | ||
1285 | 2023.05.15 08:00 | buy | 431 | 0.10 | 135.988 | 0.000 | 0.000 | ||
1286 | 2023.05.15 08:00 | modify | 431 | 0.10 | 135.988 | 135.288 | 136.788 | ||
1287 | 2023.05.15 09:00 | buy | 432 | 0.10 | 136.137 | 0.000 | 0.000 | ||
1288 | 2023.05.15 09:00 | modify | 432 | 0.10 | 136.137 | 135.437 | 136.937 | ||
1289 | 2023.05.15 10:00 | buy | 433 | 0.10 | 136.210 | 0.000 | 0.000 | ||
1290 | 2023.05.15 10:00 | modify | 433 | 0.10 | 136.210 | 135.510 | 137.010 | ||
1291 | 2023.05.15 11:00 | buy | 434 | 0.10 | 136.150 | 0.000 | 0.000 | ||
1292 | 2023.05.15 11:00 | modify | 434 | 0.10 | 136.150 | 135.450 | 136.950 | ||
1293 | 2023.05.15 12:00 | buy | 435 | 0.10 | 136.169 | 0.000 | 0.000 | ||
1294 | 2023.05.15 12:00 | modify | 435 | 0.10 | 136.169 | 135.469 | 136.969 | ||
1295 | 2023.05.16 06:00 | sell | 436 | 0.10 | 135.898 | 0.000 | 0.000 | ||
1296 | 2023.05.16 06:00 | modify | 436 | 0.10 | 135.898 | 136.598 | 135.098 | ||
1297 | 2023.05.16 07:00 | sell | 437 | 0.10 | 135.837 | 0.000 | 0.000 | ||
1298 | 2023.05.16 07:00 | modify | 437 | 0.10 | 135.837 | 136.537 | 135.037 | ||
1299 | 2023.05.16 08:00 | sell | 438 | 0.10 | 135.791 | 0.000 | 0.000 | ||
1300 | 2023.05.16 08:00 | modify | 438 | 0.10 | 135.791 | 136.491 | 134.991 | ||
1301 | 2023.05.16 09:00 | sell | 439 | 0.10 | 135.845 | 0.000 | 0.000 | ||
1302 | 2023.05.16 09:00 | modify | 439 | 0.10 | 135.845 | 136.545 | 135.045 | ||
1303 | 2023.05.16 10:00 | sell | 440 | 0.10 | 135.764 | 0.000 | 0.000 | ||
1304 | 2023.05.16 10:00 | modify | 440 | 0.10 | 135.764 | 136.464 | 134.964 | ||
1305 | 2023.05.16 11:00 | sell | 441 | 0.10 | 135.816 | 0.000 | 0.000 | ||
1306 | 2023.05.16 11:00 | modify | 441 | 0.10 | 135.816 | 136.516 | 135.016 | ||
1307 | 2023.05.16 12:00 | sell | 442 | 0.10 | 135.856 | 0.000 | 0.000 | ||
1308 | 2023.05.16 12:00 | modify | 442 | 0.10 | 135.856 | 136.556 | 135.056 | ||
1309 | 2023.05.16 15:00 | s/l | 437 | 0.10 | 136.537 | 136.537 | 135.037 | -51.28 | 8309.48 |
1310 | 2023.05.16 15:00 | s/l | 438 | 0.10 | 136.491 | 136.491 | 134.991 | -51.28 | 8258.20 |
1311 | 2023.05.16 15:00 | s/l | 440 | 0.10 | 136.464 | 136.464 | 134.964 | -51.28 | 8206.92 |
1312 | 2023.05.16 15:00 | s/l | 441 | 0.10 | 136.516 | 136.516 | 135.016 | -51.28 | 8155.64 |
1313 | 2023.05.16 16:00 | t/p | 425 | 0.10 | 136.671 | 135.171 | 136.671 | 59.68 | 8215.32 |
1314 | 2023.05.16 16:00 | s/l | 436 | 0.10 | 136.598 | 136.598 | 135.098 | -51.23 | 8164.09 |
1315 | 2023.05.16 16:00 | s/l | 439 | 0.10 | 136.545 | 136.545 | 135.045 | -51.23 | 8112.86 |
1316 | 2023.05.16 16:00 | s/l | 442 | 0.10 | 136.556 | 136.556 | 135.056 | -51.22 | 8061.64 |
1317 | 2023.05.17 04:00 | buy | 443 | 0.10 | 136.490 | 0.000 | 0.000 | ||
1318 | 2023.05.17 04:00 | modify | 443 | 0.10 | 136.490 | 135.790 | 137.290 | ||
1319 | 2023.05.17 05:00 | buy | 444 | 0.10 | 136.607 | 0.000 | 0.000 | ||
1320 | 2023.05.17 05:00 | modify | 444 | 0.10 | 136.607 | 135.907 | 137.407 | ||
1321 | 2023.05.17 06:00 | t/p | 431 | 0.10 | 136.788 | 135.288 | 136.788 | 60.72 | 8122.36 |
1322 | 2023.05.17 06:00 | buy | 445 | 0.10 | 136.819 | 0.000 | 0.000 | ||
1323 | 2023.05.17 06:00 | modify | 445 | 0.10 | 136.819 | 136.119 | 137.619 | ||
1324 | 2023.05.17 07:00 | t/p | 426 | 0.10 | 136.804 | 135.304 | 136.804 | 60.70 | 8183.06 |
1325 | 2023.05.17 07:00 | buy | 446 | 0.10 | 136.840 | 0.000 | 0.000 | ||
1326 | 2023.05.17 07:00 | modify | 446 | 0.10 | 136.840 | 136.140 | 137.640 | ||
1327 | 2023.05.17 08:00 | t/p | 427 | 0.10 | 136.957 | 135.457 | 136.957 | 60.63 | 8243.69 |
1328 | 2023.05.17 08:00 | t/p | 428 | 0.10 | 136.914 | 135.414 | 136.914 | 60.63 | 8304.32 |
1329 | 2023.05.17 08:00 | t/p | 430 | 0.10 | 136.880 | 135.380 | 136.880 | 60.63 | 8364.96 |
1330 | 2023.05.17 08:00 | t/p | 432 | 0.10 | 136.937 | 135.437 | 136.937 | 60.63 | 8425.59 |
1331 | 2023.05.17 08:00 | t/p | 434 | 0.10 | 136.950 | 135.450 | 136.950 | 60.63 | 8486.22 |
1332 | 2023.05.17 08:00 | t/p | 435 | 0.10 | 136.969 | 135.469 | 136.969 | 60.63 | 8546.85 |
1333 | 2023.05.17 08:00 | buy | 447 | 0.10 | 137.014 | 0.000 | 0.000 | ||
1334 | 2023.05.17 08:00 | modify | 447 | 0.10 | 137.014 | 136.314 | 137.814 | ||
1335 | 2023.05.17 09:00 | t/p | 429 | 0.10 | 137.017 | 135.517 | 137.017 | 60.60 | 8607.45 |
1336 | 2023.05.17 09:00 | t/p | 433 | 0.10 | 137.010 | 135.510 | 137.010 | 60.60 | 8668.05 |
1337 | 2023.05.17 09:00 | buy | 448 | 0.10 | 137.076 | 0.000 | 0.000 | ||
1338 | 2023.05.17 09:00 | modify | 448 | 0.10 | 137.076 | 136.376 | 137.876 | ||
1339 | 2023.05.17 10:00 | buy | 449 | 0.10 | 136.989 | 0.000 | 0.000 | ||
1340 | 2023.05.17 10:00 | modify | 449 | 0.10 | 136.989 | 136.289 | 137.789 | ||
1341 | 2023.05.17 11:00 | buy | 450 | 0.10 | 137.022 | 0.000 | 0.000 | ||
1342 | 2023.05.17 11:00 | modify | 450 | 0.10 | 137.022 | 136.322 | 137.822 | ||
1343 | 2023.05.17 12:00 | buy | 451 | 0.10 | 137.032 | 0.000 | 0.000 | ||
1344 | 2023.05.17 12:00 | modify | 451 | 0.10 | 137.032 | 136.332 | 137.832 | ||
1345 | 2023.05.17 14:00 | t/p | 443 | 0.10 | 137.290 | 135.790 | 137.290 | 58.25 | 8726.30 |
1346 | 2023.05.17 15:00 | t/p | 444 | 0.10 | 137.407 | 135.907 | 137.407 | 58.22 | 8784.52 |
1347 | 2023.05.17 19:00 | t/p | 445 | 0.10 | 137.619 | 136.119 | 137.619 | 58.14 | 8842.66 |
1348 | 2023.05.17 20:00 | t/p | 446 | 0.10 | 137.640 | 136.140 | 137.640 | 58.14 | 8900.80 |
1349 | 2023.05.18 03:00 | buy | 452 | 0.10 | 137.515 | 0.000 | 0.000 | ||
1350 | 2023.05.18 03:00 | modify | 452 | 0.10 | 137.515 | 136.815 | 138.315 | ||
1351 | 2023.05.18 04:00 | buy | 453 | 0.10 | 137.614 | 0.000 | 0.000 | ||
1352 | 2023.05.18 04:00 | modify | 453 | 0.10 | 137.614 | 136.914 | 138.414 | ||
1353 | 2023.05.18 05:00 | buy | 454 | 0.10 | 137.631 | 0.000 | 0.000 | ||
1354 | 2023.05.18 05:00 | modify | 454 | 0.10 | 137.631 | 136.931 | 138.431 | ||
1355 | 2023.05.18 08:00 | t/p | 447 | 0.10 | 137.814 | 136.314 | 137.814 | 61.40 | 8962.20 |
1356 | 2023.05.18 08:00 | t/p | 449 | 0.10 | 137.789 | 136.289 | 137.789 | 61.40 | 9023.60 |
1357 | 2023.05.18 08:00 | t/p | 450 | 0.10 | 137.822 | 136.322 | 137.822 | 61.40 | 9085.00 |
1358 | 2023.05.18 08:00 | t/p | 451 | 0.10 | 137.832 | 136.332 | 137.832 | 61.40 | 9146.39 |
1359 | 2023.05.18 08:00 | buy | 455 | 0.10 | 137.841 | 0.000 | 0.000 | ||
1360 | 2023.05.18 08:00 | modify | 455 | 0.10 | 137.841 | 137.141 | 138.641 | ||
1361 | 2023.05.18 09:00 | t/p | 448 | 0.10 | 137.876 | 136.376 | 137.876 | 61.42 | 9207.81 |
1362 | 2023.05.18 09:00 | buy | 456 | 0.10 | 137.801 | 0.000 | 0.000 | ||
1363 | 2023.05.18 09:00 | modify | 456 | 0.10 | 137.801 | 137.101 | 138.601 | ||
1364 | 2023.05.18 10:00 | buy | 457 | 0.10 | 137.810 | 0.000 | 0.000 | ||
1365 | 2023.05.18 10:00 | modify | 457 | 0.10 | 137.810 | 137.110 | 138.610 | ||
1366 | 2023.05.18 11:00 | buy | 458 | 0.10 | 137.770 | 0.000 | 0.000 | ||
1367 | 2023.05.18 11:00 | modify | 458 | 0.10 | 137.770 | 137.070 | 138.570 | ||
1368 | 2023.05.18 12:00 | buy | 459 | 0.10 | 137.848 | 0.000 | 0.000 | ||
1369 | 2023.05.18 12:00 | modify | 459 | 0.10 | 137.848 | 137.148 | 138.648 | ||
1370 | 2023.05.18 13:00 | t/p | 452 | 0.10 | 138.315 | 136.815 | 138.315 | 57.85 | 9265.66 |
1371 | 2023.05.18 14:00 | t/p | 453 | 0.10 | 138.414 | 136.914 | 138.414 | 57.81 | 9323.47 |
1372 | 2023.05.18 15:00 | t/p | 454 | 0.10 | 138.431 | 136.931 | 138.431 | 57.71 | 9381.18 |
1373 | 2023.05.18 15:00 | t/p | 456 | 0.10 | 138.601 | 137.101 | 138.601 | 57.72 | 9438.90 |
1374 | 2023.05.18 15:00 | t/p | 457 | 0.10 | 138.610 | 137.110 | 138.610 | 57.72 | 9496.62 |
1375 | 2023.05.18 15:00 | t/p | 458 | 0.10 | 138.570 | 137.070 | 138.570 | 57.71 | 9554.33 |
1376 | 2023.05.18 16:00 | t/p | 455 | 0.10 | 138.641 | 137.141 | 138.641 | 57.77 | 9612.10 |
1377 | 2023.05.18 16:00 | t/p | 459 | 0.10 | 138.648 | 137.148 | 138.648 | 57.76 | 9669.86 |
1378 | 2023.05.19 02:00 | buy | 460 | 0.10 | 138.552 | 0.000 | 0.000 | ||
1379 | 2023.05.19 02:00 | modify | 460 | 0.10 | 138.552 | 137.852 | 139.352 | ||
1380 | 2023.05.19 10:00 | sell | 461 | 0.10 | 138.070 | 0.000 | 0.000 | ||
1381 | 2023.05.19 10:00 | modify | 461 | 0.10 | 138.070 | 138.770 | 137.270 | ||
1382 | 2023.05.19 16:00 | s/l | 460 | 0.10 | 137.852 | 137.852 | 139.352 | -50.84 | 9619.02 |
1383 | 2023.05.22 02:00 | sell | 462 | 0.10 | 137.534 | 0.000 | 0.000 | ||
1384 | 2023.05.22 02:00 | modify | 462 | 0.10 | 137.534 | 138.234 | 136.734 | ||
1385 | 2023.05.22 03:00 | sell | 463 | 0.10 | 137.629 | 0.000 | 0.000 | ||
1386 | 2023.05.22 03:00 | modify | 463 | 0.10 | 137.629 | 138.329 | 136.829 | ||
1387 | 2023.05.22 04:00 | sell | 464 | 0.10 | 137.696 | 0.000 | 0.000 | ||
1388 | 2023.05.22 04:00 | modify | 464 | 0.10 | 137.696 | 138.396 | 136.896 | ||
1389 | 2023.05.22 05:00 | sell | 465 | 0.10 | 137.788 | 0.000 | 0.000 | ||
1390 | 2023.05.22 05:00 | modify | 465 | 0.10 | 137.788 | 138.488 | 136.988 | ||
1391 | 2023.05.22 07:00 | sell | 466 | 0.10 | 137.838 | 0.000 | 0.000 | ||
1392 | 2023.05.22 07:00 | modify | 466 | 0.10 | 137.838 | 138.538 | 137.038 | ||
1393 | 2023.05.22 08:00 | sell | 467 | 0.10 | 137.829 | 0.000 | 0.000 | ||
1394 | 2023.05.22 08:00 | modify | 467 | 0.10 | 137.829 | 138.529 | 137.029 | ||
1395 | 2023.05.22 12:00 | s/l | 462 | 0.10 | 138.234 | 138.234 | 136.734 | -50.63 | 9568.39 |
1396 | 2023.05.22 12:00 | s/l | 463 | 0.10 | 138.329 | 138.329 | 136.829 | -50.63 | 9517.76 |
1397 | 2023.05.22 12:00 | buy | 468 | 0.10 | 138.266 | 0.000 | 0.000 | ||
1398 | 2023.05.22 12:00 | modify | 468 | 0.10 | 138.266 | 137.566 | 139.066 | ||
1399 | 2023.05.22 13:00 | s/l | 464 | 0.10 | 138.396 | 138.396 | 136.896 | -50.56 | 9467.20 |
1400 | 2023.05.22 13:00 | s/l | 465 | 0.10 | 138.488 | 138.488 | 136.988 | -50.56 | 9416.64 |
1401 | 2023.05.22 14:00 | s/l | 466 | 0.10 | 138.538 | 138.538 | 137.038 | -50.50 | 9366.14 |
1402 | 2023.05.22 14:00 | s/l | 467 | 0.10 | 138.529 | 138.529 | 137.029 | -50.50 | 9315.64 |
1403 | 2023.05.23 00:00 | s/l | 461 | 0.10 | 138.770 | 138.770 | 137.270 | -53.74 | 9261.90 |
1404 | 2023.05.23 02:00 | buy | 469 | 0.10 | 138.841 | 0.000 | 0.000 | ||
1405 | 2023.05.23 02:00 | modify | 469 | 0.10 | 138.841 | 138.141 | 139.641 | ||
1406 | 2023.05.23 03:00 | buy | 470 | 0.10 | 138.735 | 0.000 | 0.000 | ||
1407 | 2023.05.23 03:00 | modify | 470 | 0.10 | 138.735 | 138.035 | 139.535 | ||
1408 | 2023.05.23 04:00 | buy | 471 | 0.10 | 138.654 | 0.000 | 0.000 | ||
1409 | 2023.05.23 04:00 | modify | 471 | 0.10 | 138.654 | 137.954 | 139.454 | ||
1410 | 2023.05.23 06:00 | buy | 472 | 0.10 | 138.613 | 0.000 | 0.000 | ||
1411 | 2023.05.23 06:00 | modify | 472 | 0.10 | 138.613 | 137.913 | 139.413 | ||
1412 | 2023.05.24 02:00 | sell | 473 | 0.10 | 138.439 | 0.000 | 0.000 | ||
1413 | 2023.05.24 02:00 | modify | 473 | 0.10 | 138.439 | 139.139 | 137.639 | ||
1414 | 2023.05.24 03:00 | sell | 474 | 0.10 | 138.438 | 0.000 | 0.000 | ||
1415 | 2023.05.24 03:00 | modify | 474 | 0.10 | 138.438 | 139.138 | 137.638 | ||
1416 | 2023.05.24 04:00 | sell | 475 | 0.10 | 138.417 | 0.000 | 0.000 | ||
1417 | 2023.05.24 04:00 | modify | 475 | 0.10 | 138.417 | 139.117 | 137.617 | ||
1418 | 2023.05.24 05:00 | sell | 476 | 0.10 | 138.418 | 0.000 | 0.000 | ||
1419 | 2023.05.24 05:00 | modify | 476 | 0.10 | 138.418 | 139.118 | 137.618 | ||
1420 | 2023.05.24 06:00 | sell | 477 | 0.10 | 138.289 | 0.000 | 0.000 | ||
1421 | 2023.05.24 06:00 | modify | 477 | 0.10 | 138.289 | 138.989 | 137.489 | ||
1422 | 2023.05.24 07:00 | buy | 478 | 0.10 | 138.721 | 0.000 | 0.000 | ||
1423 | 2023.05.24 07:00 | modify | 478 | 0.10 | 138.721 | 138.021 | 139.521 | ||
1424 | 2023.05.24 08:00 | buy | 479 | 0.10 | 138.676 | 0.000 | 0.000 | ||
1425 | 2023.05.24 08:00 | modify | 479 | 0.10 | 138.676 | 137.976 | 139.476 | ||
1426 | 2023.05.24 09:00 | buy | 480 | 0.10 | 138.603 | 0.000 | 0.000 | ||
1427 | 2023.05.24 09:00 | modify | 480 | 0.10 | 138.603 | 137.903 | 139.403 | ||
1428 | 2023.05.24 10:00 | sell | 481 | 0.10 | 138.529 | 0.000 | 0.000 | ||
1429 | 2023.05.24 10:00 | modify | 481 | 0.10 | 138.529 | 139.229 | 137.729 | ||
1430 | 2023.05.24 11:00 | sell | 482 | 0.10 | 138.505 | 0.000 | 0.000 | ||
1431 | 2023.05.24 11:00 | modify | 482 | 0.10 | 138.505 | 139.205 | 137.705 | ||
1432 | 2023.05.24 12:00 | sell | 483 | 0.10 | 138.376 | 0.000 | 0.000 | ||
1433 | 2023.05.24 12:00 | modify | 483 | 0.10 | 138.376 | 139.076 | 137.576 | ||
1434 | 2023.05.24 15:00 | s/l | 477 | 0.10 | 138.989 | 138.989 | 137.489 | -50.35 | 9211.55 |
1435 | 2023.05.24 16:00 | t/p | 468 | 0.10 | 139.066 | 137.566 | 139.066 | 59.73 | 9271.28 |
1436 | 2023.05.24 16:00 | s/l | 473 | 0.10 | 139.139 | 139.139 | 137.639 | -50.30 | 9220.98 |
1437 | 2023.05.24 16:00 | s/l | 474 | 0.10 | 139.138 | 139.138 | 137.638 | -50.30 | 9170.68 |
1438 | 2023.05.24 16:00 | s/l | 475 | 0.10 | 139.117 | 139.117 | 137.617 | -50.30 | 9120.38 |
1439 | 2023.05.24 16:00 | s/l | 476 | 0.10 | 139.118 | 139.118 | 137.618 | -50.30 | 9070.08 |
1440 | 2023.05.24 16:00 | s/l | 481 | 0.10 | 139.229 | 139.229 | 137.729 | -50.29 | 9019.79 |
1441 | 2023.05.24 16:00 | s/l | 482 | 0.10 | 139.205 | 139.205 | 137.705 | -50.30 | 8969.49 |
1442 | 2023.05.24 16:00 | s/l | 483 | 0.10 | 139.076 | 139.076 | 137.576 | -50.30 | 8919.19 |
1443 | 2023.05.24 21:00 | t/p | 471 | 0.10 | 139.454 | 137.954 | 139.454 | 58.49 | 8977.67 |
1444 | 2023.05.24 21:00 | t/p | 472 | 0.10 | 139.413 | 137.913 | 139.413 | 58.49 | 9036.16 |
1445 | 2023.05.24 21:00 | t/p | 479 | 0.10 | 139.476 | 137.976 | 139.476 | 57.37 | 9093.53 |
1446 | 2023.05.24 21:00 | t/p | 480 | 0.10 | 139.403 | 137.903 | 139.403 | 57.37 | 9150.90 |
1447 | 2023.05.25 02:00 | t/p | 469 | 0.10 | 139.641 | 138.141 | 139.641 | 61.77 | 9212.67 |
1448 | 2023.05.25 02:00 | t/p | 470 | 0.10 | 139.535 | 138.035 | 139.535 | 61.77 | 9274.45 |
1449 | 2023.05.25 02:00 | t/p | 478 | 0.10 | 139.521 | 138.021 | 139.521 | 60.65 | 9335.09 |
1450 | 2023.05.25 02:00 | buy | 484 | 0.10 | 139.628 | 0.000 | 0.000 | ||
1451 | 2023.05.25 02:00 | modify | 484 | 0.10 | 139.628 | 138.928 | 140.428 | ||
1452 | 2023.05.25 03:00 | buy | 485 | 0.10 | 139.617 | 0.000 | 0.000 | ||
1453 | 2023.05.25 03:00 | modify | 485 | 0.10 | 139.617 | 138.917 | 140.417 | ||
1454 | 2023.05.25 04:00 | buy | 486 | 0.10 | 139.686 | 0.000 | 0.000 | ||
1455 | 2023.05.25 04:00 | modify | 486 | 0.10 | 139.686 | 138.986 | 140.486 | ||
1456 | 2023.05.25 05:00 | buy | 487 | 0.10 | 139.605 | 0.000 | 0.000 | ||
1457 | 2023.05.25 05:00 | modify | 487 | 0.10 | 139.605 | 138.905 | 140.405 | ||
1458 | 2023.05.25 06:00 | buy | 488 | 0.10 | 139.583 | 0.000 | 0.000 | ||
1459 | 2023.05.25 06:00 | modify | 488 | 0.10 | 139.583 | 138.883 | 140.383 | ||
1460 | 2023.05.25 07:00 | buy | 489 | 0.10 | 139.634 | 0.000 | 0.000 | ||
1461 | 2023.05.25 07:00 | modify | 489 | 0.10 | 139.634 | 138.934 | 140.434 | ||
1462 | 2023.05.25 08:00 | buy | 490 | 0.10 | 139.421 | 0.000 | 0.000 | ||
1463 | 2023.05.25 08:00 | modify | 490 | 0.10 | 139.421 | 138.721 | 140.221 | ||
1464 | 2023.05.25 09:00 | buy | 491 | 0.10 | 139.520 | 0.000 | 0.000 | ||
1465 | 2023.05.25 09:00 | modify | 491 | 0.10 | 139.520 | 138.820 | 140.320 | ||
1466 | 2023.05.25 10:00 | buy | 492 | 0.10 | 139.573 | 0.000 | 0.000 | ||
1467 | 2023.05.25 10:00 | modify | 492 | 0.10 | 139.573 | 138.873 | 140.373 | ||
1468 | 2023.05.25 11:00 | buy | 493 | 0.10 | 139.621 | 0.000 | 0.000 | ||
1469 | 2023.05.25 11:00 | modify | 493 | 0.10 | 139.621 | 138.921 | 140.421 | ||
1470 | 2023.05.25 20:00 | t/p | 490 | 0.10 | 140.221 | 138.721 | 140.221 | 57.07 | 9392.16 |
1471 | 2023.05.26 02:00 | buy | 494 | 0.10 | 139.881 | 0.000 | 0.000 | ||
1472 | 2023.05.26 02:00 | modify | 494 | 0.10 | 139.881 | 139.181 | 140.681 | ||
1473 | 2023.05.26 08:00 | sell | 495 | 0.10 | 139.528 | 0.000 | 0.000 | ||
1474 | 2023.05.26 08:00 | modify | 495 | 0.10 | 139.528 | 140.228 | 138.728 | ||
1475 | 2023.05.26 10:00 | sell | 496 | 0.10 | 139.658 | 0.000 | 0.000 | ||
1476 | 2023.05.26 10:00 | modify | 496 | 0.10 | 139.658 | 140.358 | 138.858 | ||
1477 | 2023.05.26 13:00 | s/l | 495 | 0.10 | 140.228 | 140.228 | 138.728 | -49.96 | 9342.20 |
1478 | 2023.05.26 14:00 | t/p | 488 | 0.10 | 140.383 | 138.883 | 140.383 | 58.12 | 9400.32 |
1479 | 2023.05.26 14:00 | t/p | 491 | 0.10 | 140.320 | 138.820 | 140.320 | 58.12 | 9458.43 |
1480 | 2023.05.26 14:00 | t/p | 492 | 0.10 | 140.373 | 138.873 | 140.373 | 58.12 | 9516.55 |
1481 | 2023.05.26 14:00 | s/l | 496 | 0.10 | 140.358 | 140.358 | 138.858 | -49.86 | 9466.69 |
1482 | 2023.05.26 15:00 | t/p | 484 | 0.10 | 140.428 | 138.928 | 140.428 | 58.06 | 9524.75 |
1483 | 2023.05.26 15:00 | t/p | 485 | 0.10 | 140.417 | 138.917 | 140.417 | 58.06 | 9582.80 |
1484 | 2023.05.26 15:00 | t/p | 486 | 0.10 | 140.486 | 138.986 | 140.486 | 58.06 | 9640.86 |
1485 | 2023.05.26 15:00 | t/p | 487 | 0.10 | 140.405 | 138.905 | 140.405 | 58.07 | 9698.92 |
1486 | 2023.05.26 15:00 | t/p | 489 | 0.10 | 140.434 | 138.934 | 140.434 | 58.06 | 9756.98 |
1487 | 2023.05.26 15:00 | t/p | 493 | 0.10 | 140.421 | 138.921 | 140.421 | 58.07 | 9815.04 |
1488 | 2023.05.26 16:00 | t/p | 494 | 0.10 | 140.681 | 139.181 | 140.681 | 56.93 | 9871.97 |
1489 | 2023.05.29 02:00 | buy | 497 | 0.10 | 140.570 | 0.000 | 0.000 | ||
1490 | 2023.05.29 02:00 | modify | 497 | 0.10 | 140.570 | 139.870 | 141.370 | ||
1491 | 2023.05.30 02:00 | sell | 498 | 0.10 | 140.065 | 0.000 | 0.000 | ||
1492 | 2023.05.30 02:00 | modify | 498 | 0.10 | 140.065 | 140.765 | 139.265 | ||
1493 | 2023.05.30 03:00 | sell | 499 | 0.10 | 140.039 | 0.000 | 0.000 | ||
1494 | 2023.05.30 03:00 | modify | 499 | 0.10 | 140.039 | 140.739 | 139.239 | ||
1495 | 2023.05.30 04:00 | sell | 500 | 0.10 | 140.244 | 0.000 | 0.000 | ||
1496 | 2023.05.30 04:00 | modify | 500 | 0.10 | 140.244 | 140.944 | 139.444 | ||
1497 | 2023.05.30 05:00 | sell | 501 | 0.10 | 140.319 | 0.000 | 0.000 | ||
1498 | 2023.05.30 05:00 | modify | 501 | 0.10 | 140.319 | 141.019 | 139.519 | ||
1499 | 2023.05.30 06:00 | buy | 502 | 0.10 | 140.703 | 0.000 | 0.000 | ||
1500 | 2023.05.30 06:00 | modify | 502 | 0.10 | 140.703 | 140.003 | 141.503 | ||
1501 | 2023.05.30 07:00 | s/l | 498 | 0.10 | 140.765 | 140.765 | 139.265 | -49.85 | 9822.12 |
1502 | 2023.05.30 07:00 | s/l | 499 | 0.10 | 140.739 | 140.739 | 139.239 | -49.86 | 9772.26 |
1503 | 2023.05.30 07:00 | s/l | 500 | 0.10 | 140.944 | 140.944 | 139.444 | -49.86 | 9722.40 |
1504 | 2023.05.30 07:00 | sell | 503 | 0.10 | 140.383 | 0.000 | 0.000 | ||
1505 | 2023.05.30 07:00 | modify | 503 | 0.10 | 140.383 | 141.083 | 139.583 | ||
1506 | 2023.05.30 08:00 | sell | 504 | 0.10 | 140.260 | 0.000 | 0.000 | ||
1507 | 2023.05.30 08:00 | modify | 504 | 0.10 | 140.260 | 140.960 | 139.460 | ||
1508 | 2023.05.30 09:00 | sell | 505 | 0.10 | 140.164 | 0.000 | 0.000 | ||
1509 | 2023.05.30 09:00 | modify | 505 | 0.10 | 140.164 | 140.864 | 139.364 | ||
1510 | 2023.05.30 10:00 | sell | 506 | 0.10 | 140.208 | 0.000 | 0.000 | ||
1511 | 2023.05.30 10:00 | modify | 506 | 0.10 | 140.208 | 140.908 | 139.408 | ||
1512 | 2023.05.30 11:00 | sell | 507 | 0.10 | 140.126 | 0.000 | 0.000 | ||
1513 | 2023.05.30 11:00 | modify | 507 | 0.10 | 140.126 | 140.826 | 139.326 | ||
1514 | 2023.05.30 12:00 | s/l | 497 | 0.10 | 139.870 | 139.870 | 141.370 | -49.00 | 9673.40 |
1515 | 2023.05.30 12:00 | s/l | 502 | 0.10 | 140.003 | 140.003 | 141.503 | -50.13 | 9623.27 |
1516 | 2023.05.30 12:00 | sell | 508 | 0.10 | 139.653 | 0.000 | 0.000 | ||
1517 | 2023.05.30 12:00 | modify | 508 | 0.10 | 139.653 | 140.353 | 138.853 | ||
1518 | 2023.05.31 02:00 | sell | 509 | 0.10 | 139.820 | 0.000 | 0.000 | ||
1519 | 2023.05.31 02:00 | modify | 509 | 0.10 | 139.820 | 140.520 | 139.020 | ||
1520 | 2023.05.31 03:00 | sell | 510 | 0.10 | 139.770 | 0.000 | 0.000 | ||
1521 | 2023.05.31 03:00 | modify | 510 | 0.10 | 139.770 | 140.470 | 138.970 | ||
1522 | 2023.05.31 05:00 | sell | 511 | 0.10 | 139.799 | 0.000 | 0.000 | ||
1523 | 2023.05.31 05:00 | modify | 511 | 0.10 | 139.799 | 140.499 | 138.999 | ||
1524 | 2023.05.31 06:00 | t/p | 501 | 0.10 | 139.519 | 141.019 | 139.519 | 55.73 | 9679.00 |
1525 | 2023.05.31 06:00 | t/p | 503 | 0.10 | 139.583 | 141.083 | 139.583 | 55.73 | 9734.74 |
1526 | 2023.05.31 06:00 | t/p | 504 | 0.10 | 139.460 | 140.960 | 139.460 | 55.74 | 9790.48 |
1527 | 2023.05.31 06:00 | t/p | 506 | 0.10 | 139.408 | 140.908 | 139.408 | 55.73 | 9846.21 |
1528 | 2023.05.31 06:00 | sell | 512 | 0.10 | 139.404 | 0.000 | 0.000 | ||
1529 | 2023.05.31 06:00 | modify | 512 | 0.10 | 139.404 | 140.104 | 138.604 | ||
1530 | 2023.05.31 07:00 | t/p | 505 | 0.10 | 139.364 | 140.864 | 139.364 | 55.70 | 9901.91 |
1531 | 2023.05.31 07:00 | sell | 513 | 0.10 | 139.484 | 0.000 | 0.000 | ||
1532 | 2023.05.31 07:00 | modify | 513 | 0.10 | 139.484 | 140.184 | 138.684 | ||
1533 | 2023.05.31 08:00 | sell | 514 | 0.10 | 139.744 | 0.000 | 0.000 | ||
1534 | 2023.05.31 08:00 | modify | 514 | 0.10 | 139.744 | 140.444 | 138.944 | ||
1535 | 2023.05.31 12:00 | sell | 515 | 0.10 | 139.697 | 0.000 | 0.000 | ||
1536 | 2023.05.31 12:00 | modify | 515 | 0.10 | 139.697 | 140.397 | 138.897 | ||
1537 | 2023.05.31 15:00 | s/l | 508 | 0.10 | 140.353 | 140.353 | 138.853 | -51.73 | 9850.19 |
1538 | 2023.05.31 15:00 | s/l | 512 | 0.10 | 140.104 | 140.104 | 138.604 | -50.09 | 9800.10 |
1539 | 2023.05.31 15:00 | s/l | 513 | 0.10 | 140.184 | 140.184 | 138.684 | -50.09 | 9750.01 |
1540 | 2023.05.31 15:00 | s/l | 515 | 0.10 | 140.397 | 140.397 | 138.897 | -50.09 | 9699.92 |
1541 | 2023.05.31 19:00 | t/p | 507 | 0.10 | 139.326 | 140.826 | 139.326 | 55.78 | 9755.70 |
1542 | 2023.06.01 00:00 | t/p | 509 | 0.10 | 139.020 | 140.520 | 139.020 | 52.58 | 9808.28 |
1543 | 2023.06.01 00:00 | t/p | 511 | 0.10 | 138.999 | 140.499 | 138.999 | 52.58 | 9860.86 |
1544 | 2023.06.01 02:00 | sell | 516 | 0.10 | 139.379 | 0.000 | 0.000 | ||
1545 | 2023.06.01 02:00 | modify | 516 | 0.10 | 139.379 | 140.079 | 138.579 | ||
1546 | 2023.06.01 03:00 | sell | 517 | 0.10 | 139.450 | 0.000 | 0.000 | ||
1547 | 2023.06.01 03:00 | modify | 517 | 0.10 | 139.450 | 140.150 | 138.650 | ||
1548 | 2023.06.01 06:00 | buy | 518 | 0.10 | 139.737 | 0.000 | 0.000 | ||
1549 | 2023.06.01 06:00 | modify | 518 | 0.10 | 139.737 | 139.037 | 140.537 | ||
1550 | 2023.06.01 07:00 | buy | 519 | 0.10 | 139.738 | 0.000 | 0.000 | ||
1551 | 2023.06.01 07:00 | modify | 519 | 0.10 | 139.738 | 139.038 | 140.538 | ||
1552 | 2023.06.01 08:00 | buy | 520 | 0.10 | 139.944 | 0.000 | 0.000 | ||
1553 | 2023.06.01 08:00 | modify | 520 | 0.10 | 139.944 | 139.244 | 140.744 | ||
1554 | 2023.06.01 09:00 | buy | 521 | 0.10 | 139.821 | 0.000 | 0.000 | ||
1555 | 2023.06.01 09:00 | modify | 521 | 0.10 | 139.821 | 139.121 | 140.621 | ||
1556 | 2023.06.01 10:00 | buy | 522 | 0.10 | 139.790 | 0.000 | 0.000 | ||
1557 | 2023.06.01 10:00 | modify | 522 | 0.10 | 139.790 | 139.090 | 140.590 | ||
1558 | 2023.06.01 13:00 | s/l | 520 | 0.10 | 139.244 | 139.244 | 140.744 | -50.32 | 9810.54 |
1559 | 2023.06.01 13:00 | s/l | 521 | 0.10 | 139.121 | 139.121 | 140.621 | -50.32 | 9760.22 |
1560 | 2023.06.01 14:00 | t/p | 510 | 0.10 | 138.970 | 140.470 | 138.970 | 52.69 | 9812.91 |
1561 | 2023.06.01 14:00 | t/p | 514 | 0.10 | 138.944 | 140.444 | 138.944 | 52.69 | 9865.60 |
1562 | 2023.06.01 14:00 | s/l | 518 | 0.10 | 139.037 | 139.037 | 140.537 | -50.40 | 9815.20 |
1563 | 2023.06.01 14:00 | s/l | 519 | 0.10 | 139.038 | 139.038 | 140.538 | -50.41 | 9764.79 |
1564 | 2023.06.01 14:00 | s/l | 522 | 0.10 | 139.090 | 139.090 | 140.590 | -50.41 | 9714.38 |
1565 | 2023.06.01 15:00 | t/p | 516 | 0.10 | 138.579 | 140.079 | 138.579 | 57.57 | 9771.95 |
1566 | 2023.06.01 15:00 | t/p | 517 | 0.10 | 138.650 | 140.150 | 138.650 | 57.56 | 9829.51 |
1567 | 2023.06.02 03:00 | sell | 523 | 0.10 | 138.739 | 0.000 | 0.000 | ||
1568 | 2023.06.02 03:00 | modify | 523 | 0.10 | 138.739 | 139.439 | 137.939 | ||
1569 | 2023.06.02 04:00 | sell | 524 | 0.10 | 138.739 | 0.000 | 0.000 | ||
1570 | 2023.06.02 04:00 | modify | 524 | 0.10 | 138.739 | 139.439 | 137.939 | ||
1571 | 2023.06.02 11:00 | sell | 525 | 0.10 | 138.889 | 0.000 | 0.000 | ||
1572 | 2023.06.02 11:00 | modify | 525 | 0.10 | 138.889 | 139.589 | 138.089 | ||
1573 | 2023.06.02 13:00 | s/l | 523 | 0.10 | 139.439 | 139.439 | 137.939 | -50.26 | 9779.25 |
1574 | 2023.06.02 13:00 | s/l | 524 | 0.10 | 139.439 | 139.439 | 137.939 | -50.26 | 9728.99 |
1575 | 2023.06.02 15:00 | s/l | 525 | 0.10 | 139.589 | 139.589 | 138.089 | -50.11 | 9678.88 |
1576 | 2023.06.05 02:00 | buy | 526 | 0.10 | 140.161 | 0.000 | 0.000 | ||
1577 | 2023.06.05 02:00 | modify | 526 | 0.10 | 140.161 | 139.461 | 140.961 | ||
1578 | 2023.06.05 03:00 | buy | 527 | 0.10 | 140.142 | 0.000 | 0.000 | ||
1579 | 2023.06.05 03:00 | modify | 527 | 0.10 | 140.142 | 139.442 | 140.942 | ||
1580 | 2023.06.05 04:00 | buy | 528 | 0.10 | 140.072 | 0.000 | 0.000 | ||
1581 | 2023.06.05 04:00 | modify | 528 | 0.10 | 140.072 | 139.372 | 140.872 | ||
1582 | 2023.06.05 05:00 | buy | 529 | 0.10 | 140.111 | 0.000 | 0.000 | ||
1583 | 2023.06.05 05:00 | modify | 529 | 0.10 | 140.111 | 139.411 | 140.911 | ||
1584 | 2023.06.05 06:00 | buy | 530 | 0.10 | 140.103 | 0.000 | 0.000 | ||
1585 | 2023.06.05 06:00 | modify | 530 | 0.10 | 140.103 | 139.403 | 140.903 | ||
1586 | 2023.06.05 07:00 | buy | 531 | 0.10 | 140.371 | 0.000 | 0.000 | ||
1587 | 2023.06.05 07:00 | modify | 531 | 0.10 | 140.371 | 139.671 | 141.171 | ||
1588 | 2023.06.05 08:00 | buy | 532 | 0.10 | 140.439 | 0.000 | 0.000 | ||
1589 | 2023.06.05 08:00 | modify | 532 | 0.10 | 140.439 | 139.739 | 141.239 | ||
1590 | 2023.06.05 09:00 | buy | 533 | 0.10 | 140.293 | 0.000 | 0.000 | ||
1591 | 2023.06.05 09:00 | modify | 533 | 0.10 | 140.293 | 139.593 | 141.093 | ||
1592 | 2023.06.05 10:00 | buy | 534 | 0.10 | 140.296 | 0.000 | 0.000 | ||
1593 | 2023.06.05 10:00 | modify | 534 | 0.10 | 140.296 | 139.596 | 141.096 | ||
1594 | 2023.06.05 11:00 | buy | 535 | 0.10 | 140.307 | 0.000 | 0.000 | ||
1595 | 2023.06.05 11:00 | modify | 535 | 0.10 | 140.307 | 139.607 | 141.107 | ||
1596 | 2023.06.05 12:00 | buy | 536 | 0.10 | 140.294 | 0.000 | 0.000 | ||
1597 | 2023.06.05 12:00 | modify | 536 | 0.10 | 140.294 | 139.594 | 141.094 | ||
1598 | 2023.06.05 15:00 | s/l | 526 | 0.10 | 139.461 | 139.461 | 140.961 | -50.12 | 9628.76 |
1599 | 2023.06.05 15:00 | s/l | 527 | 0.10 | 139.442 | 139.442 | 140.942 | -50.12 | 9578.64 |
1600 | 2023.06.05 15:00 | s/l | 528 | 0.10 | 139.372 | 139.372 | 140.872 | -50.12 | 9528.52 |
1601 | 2023.06.05 15:00 | s/l | 529 | 0.10 | 139.411 | 139.411 | 140.911 | -50.12 | 9478.40 |
1602 | 2023.06.05 15:00 | s/l | 530 | 0.10 | 139.403 | 139.403 | 140.903 | -50.12 | 9428.28 |
1603 | 2023.06.05 15:00 | s/l | 531 | 0.10 | 139.671 | 139.671 | 141.171 | -50.12 | 9378.16 |
1604 | 2023.06.05 15:00 | s/l | 532 | 0.10 | 139.739 | 139.739 | 141.239 | -50.12 | 9328.04 |
1605 | 2023.06.05 15:00 | s/l | 533 | 0.10 | 139.593 | 139.593 | 141.093 | -50.12 | 9277.92 |
1606 | 2023.06.05 15:00 | s/l | 534 | 0.10 | 139.596 | 139.596 | 141.096 | -50.12 | 9227.80 |
1607 | 2023.06.05 15:00 | s/l | 535 | 0.10 | 139.607 | 139.607 | 141.107 | -50.12 | 9177.68 |
1608 | 2023.06.05 15:00 | s/l | 536 | 0.10 | 139.594 | 139.594 | 141.094 | -50.12 | 9127.56 |
1609 | 2023.06.06 02:00 | sell | 537 | 0.10 | 139.582 | 0.000 | 0.000 | ||
1610 | 2023.06.06 02:00 | modify | 537 | 0.10 | 139.582 | 140.282 | 138.782 | ||
1611 | 2023.06.06 03:00 | sell | 538 | 0.10 | 139.539 | 0.000 | 0.000 | ||
1612 | 2023.06.06 03:00 | modify | 538 | 0.10 | 139.539 | 140.239 | 138.739 | ||
1613 | 2023.06.06 04:00 | sell | 539 | 0.10 | 139.546 | 0.000 | 0.000 | ||
1614 | 2023.06.06 04:00 | modify | 539 | 0.10 | 139.546 | 140.246 | 138.746 | ||
1615 | 2023.06.06 05:00 | sell | 540 | 0.10 | 139.449 | 0.000 | 0.000 | ||
1616 | 2023.06.06 05:00 | modify | 540 | 0.10 | 139.449 | 140.149 | 138.649 | ||
1617 | 2023.06.06 06:00 | sell | 541 | 0.10 | 139.489 | 0.000 | 0.000 | ||
1618 | 2023.06.06 06:00 | modify | 541 | 0.10 | 139.489 | 140.189 | 138.689 | ||
1619 | 2023.06.06 07:00 | sell | 542 | 0.10 | 139.325 | 0.000 | 0.000 | ||
1620 | 2023.06.06 07:00 | modify | 542 | 0.10 | 139.325 | 140.025 | 138.525 | ||
1621 | 2023.06.06 08:00 | sell | 543 | 0.10 | 139.303 | 0.000 | 0.000 | ||
1622 | 2023.06.06 08:00 | modify | 543 | 0.10 | 139.303 | 140.003 | 138.503 | ||
1623 | 2023.06.06 09:00 | sell | 544 | 0.10 | 139.210 | 0.000 | 0.000 | ||
1624 | 2023.06.06 09:00 | modify | 544 | 0.10 | 139.210 | 139.910 | 138.410 | ||
1625 | 2023.06.06 10:00 | sell | 545 | 0.10 | 139.338 | 0.000 | 0.000 | ||
1626 | 2023.06.06 10:00 | modify | 545 | 0.10 | 139.338 | 140.038 | 138.538 | ||
1627 | 2023.06.06 11:00 | sell | 546 | 0.10 | 139.442 | 0.000 | 0.000 | ||
1628 | 2023.06.06 11:00 | modify | 546 | 0.10 | 139.442 | 140.142 | 138.642 | ||
1629 | 2023.06.06 13:00 | s/l | 544 | 0.10 | 139.910 | 139.910 | 138.410 | -50.07 | 9077.49 |
1630 | 2023.06.06 15:00 | s/l | 543 | 0.10 | 140.003 | 140.003 | 138.503 | -50.08 | 9027.41 |
1631 | 2023.06.07 02:00 | sell | 547 | 0.10 | 139.329 | 0.000 | 0.000 | ||
1632 | 2023.06.07 02:00 | modify | 547 | 0.10 | 139.329 | 140.029 | 138.529 | ||
1633 | 2023.06.07 03:00 | sell | 548 | 0.10 | 139.189 | 0.000 | 0.000 | ||
1634 | 2023.06.07 03:00 | modify | 548 | 0.10 | 139.189 | 139.889 | 138.389 | ||
1635 | 2023.06.07 04:00 | sell | 549 | 0.10 | 139.305 | 0.000 | 0.000 | ||
1636 | 2023.06.07 04:00 | modify | 549 | 0.10 | 139.305 | 140.005 | 138.505 | ||
1637 | 2023.06.07 05:00 | sell | 550 | 0.10 | 139.253 | 0.000 | 0.000 | ||
1638 | 2023.06.07 05:00 | modify | 550 | 0.10 | 139.253 | 139.953 | 138.453 | ||
1639 | 2023.06.07 06:00 | close | 537 | 0.10 | 139.201 | 140.282 | 138.782 | 25.73 | 9053.14 |
1640 | 2023.06.07 06:00 | sell | 551 | 0.10 | 139.171 | 0.000 | 0.000 | ||
1641 | 2023.06.07 06:00 | modify | 551 | 0.10 | 139.171 | 139.871 | 138.371 | ||
1642 | 2023.06.07 07:00 | close | 539 | 0.10 | 139.275 | 140.246 | 138.746 | 17.82 | 9070.96 |
1643 | 2023.06.07 07:00 | sell | 552 | 0.10 | 139.245 | 0.000 | 0.000 | ||
1644 | 2023.06.07 07:00 | modify | 552 | 0.10 | 139.245 | 139.945 | 138.445 | ||
1645 | 2023.06.07 08:00 | close | 538 | 0.10 | 139.468 | 140.239 | 138.739 | 3.45 | 9074.41 |
1646 | 2023.06.07 08:00 | sell | 553 | 0.10 | 139.438 | 0.000 | 0.000 | ||
1647 | 2023.06.07 08:00 | modify | 553 | 0.10 | 139.438 | 140.138 | 138.638 | ||
1648 | 2023.06.07 09:00 | close | 541 | 0.10 | 139.393 | 140.189 | 138.689 | 5.25 | 9079.67 |
1649 | 2023.06.07 09:00 | sell | 554 | 0.10 | 139.363 | 0.000 | 0.000 | ||
1650 | 2023.06.07 09:00 | modify | 554 | 0.10 | 139.363 | 140.063 | 138.563 | ||
1651 | 2023.06.07 10:00 | close | 553 | 0.10 | 139.304 | 140.138 | 138.638 | 9.62 | 9089.29 |
1652 | 2023.06.07 10:00 | sell | 555 | 0.10 | 139.274 | 0.000 | 0.000 | ||
1653 | 2023.06.07 10:00 | modify | 555 | 0.10 | 139.274 | 139.974 | 138.474 | ||
1654 | 2023.06.07 16:00 | s/l | 542 | 0.10 | 140.025 | 140.025 | 138.525 | -51.63 | 9037.66 |
1655 | 2023.06.07 16:00 | s/l | 545 | 0.10 | 140.038 | 140.038 | 138.538 | -51.63 | 8986.03 |
1656 | 2023.06.07 16:00 | s/l | 547 | 0.10 | 140.029 | 140.029 | 138.529 | -50.00 | 8936.03 |
1657 | 2023.06.07 16:00 | s/l | 548 | 0.10 | 139.889 | 139.889 | 138.389 | -50.00 | 8886.03 |
1658 | 2023.06.07 16:00 | s/l | 549 | 0.10 | 140.005 | 140.005 | 138.505 | -50.00 | 8836.03 |
1659 | 2023.06.07 16:00 | s/l | 550 | 0.10 | 139.953 | 139.953 | 138.453 | -50.00 | 8786.03 |
1660 | 2023.06.07 16:00 | s/l | 551 | 0.10 | 139.871 | 139.871 | 138.371 | -49.99 | 8736.04 |
1661 | 2023.06.07 16:00 | s/l | 552 | 0.10 | 139.945 | 139.945 | 138.445 | -50.00 | 8686.04 |
1662 | 2023.06.07 16:00 | s/l | 554 | 0.10 | 140.063 | 140.063 | 138.563 | -50.00 | 8636.04 |
1663 | 2023.06.07 16:00 | s/l | 555 | 0.10 | 139.974 | 139.974 | 138.474 | -50.00 | 8586.04 |
1664 | 2023.06.07 17:00 | s/l | 540 | 0.10 | 140.149 | 140.149 | 138.649 | -51.56 | 8534.49 |
1665 | 2023.06.07 17:00 | s/l | 546 | 0.10 | 140.142 | 140.142 | 138.642 | -51.56 | 8482.93 |
1666 | 2023.06.09 08:00 | buy | 556 | 0.10 | 139.590 | 0.000 | 0.000 | ||
1667 | 2023.06.09 08:00 | modify | 556 | 0.10 | 139.590 | 138.890 | 140.390 | ||
1668 | 2023.06.09 09:00 | buy | 557 | 0.10 | 139.686 | 0.000 | 0.000 | ||
1669 | 2023.06.09 09:00 | modify | 557 | 0.10 | 139.686 | 138.986 | 140.486 | ||
1670 | 2023.06.09 10:00 | buy | 558 | 0.10 | 139.675 | 0.000 | 0.000 | ||
1671 | 2023.06.09 10:00 | modify | 558 | 0.10 | 139.675 | 138.975 | 140.475 | ||
1672 | 2023.06.09 11:00 | buy | 559 | 0.10 | 139.560 | 0.000 | 0.000 | ||
1673 | 2023.06.09 11:00 | modify | 559 | 0.10 | 139.560 | 138.860 | 140.360 | ||
1674 | 2023.06.12 02:00 | buy | 560 | 0.10 | 139.575 | 0.000 | 0.000 | ||
1675 | 2023.06.12 02:00 | modify | 560 | 0.10 | 139.575 | 138.875 | 140.375 | ||
1676 | 2023.06.12 03:00 | buy | 561 | 0.10 | 139.571 | 0.000 | 0.000 | ||
1677 | 2023.06.12 03:00 | modify | 561 | 0.10 | 139.571 | 138.871 | 140.371 | ||
1678 | 2023.06.12 04:00 | buy | 562 | 0.10 | 139.462 | 0.000 | 0.000 | ||
1679 | 2023.06.12 04:00 | modify | 562 | 0.10 | 139.462 | 138.762 | 140.262 | ||
1680 | 2023.06.12 05:00 | buy | 563 | 0.10 | 139.491 | 0.000 | 0.000 | ||
1681 | 2023.06.12 05:00 | modify | 563 | 0.10 | 139.491 | 138.791 | 140.291 | ||
1682 | 2023.06.12 06:00 | buy | 564 | 0.10 | 139.550 | 0.000 | 0.000 | ||
1683 | 2023.06.12 06:00 | modify | 564 | 0.10 | 139.550 | 138.850 | 140.350 | ||
1684 | 2023.06.12 07:00 | buy | 565 | 0.10 | 139.526 | 0.000 | 0.000 | ||
1685 | 2023.06.12 07:00 | modify | 565 | 0.10 | 139.526 | 138.826 | 140.326 | ||
1686 | 2023.06.12 08:00 | buy | 566 | 0.10 | 139.536 | 0.000 | 0.000 | ||
1687 | 2023.06.12 08:00 | modify | 566 | 0.10 | 139.536 | 138.836 | 140.336 | ||
1688 | 2023.06.12 09:00 | sell | 567 | 0.10 | 139.203 | 0.000 | 0.000 | ||
1689 | 2023.06.12 09:00 | modify | 567 | 0.10 | 139.203 | 139.903 | 138.403 | ||
1690 | 2023.06.12 10:00 | sell | 568 | 0.10 | 139.241 | 0.000 | 0.000 | ||
1691 | 2023.06.12 10:00 | modify | 568 | 0.10 | 139.241 | 139.941 | 138.441 | ||
1692 | 2023.06.12 11:00 | sell | 569 | 0.10 | 139.191 | 0.000 | 0.000 | ||
1693 | 2023.06.12 11:00 | modify | 569 | 0.10 | 139.191 | 139.891 | 138.391 | ||
1694 | 2023.06.13 03:00 | sell | 570 | 0.10 | 139.432 | 0.000 | 0.000 | ||
1695 | 2023.06.13 03:00 | modify | 570 | 0.10 | 139.432 | 140.132 | 138.632 | ||
1696 | 2023.06.13 04:00 | sell | 571 | 0.10 | 139.393 | 0.000 | 0.000 | ||
1697 | 2023.06.13 04:00 | modify | 571 | 0.10 | 139.393 | 140.093 | 138.593 | ||
1698 | 2023.06.13 07:00 | buy | 572 | 0.10 | 139.648 | 0.000 | 0.000 | ||
1699 | 2023.06.13 07:00 | modify | 572 | 0.10 | 139.648 | 138.948 | 140.448 | ||
1700 | 2023.06.13 10:00 | close | 562 | 0.10 | 139.540 | 138.762 | 140.262 | 6.71 | 8489.63 |
1701 | 2023.06.13 10:00 | buy | 573 | 0.10 | 139.570 | 0.000 | 0.000 | ||
1702 | 2023.06.13 10:00 | modify | 573 | 0.10 | 139.570 | 138.870 | 140.370 | ||
1703 | 2023.06.13 13:00 | s/l | 567 | 0.10 | 139.903 | 139.903 | 138.403 | -51.93 | 8437.71 |
1704 | 2023.06.13 13:00 | s/l | 568 | 0.10 | 139.941 | 139.941 | 138.441 | -51.93 | 8385.78 |
1705 | 2023.06.13 13:00 | s/l | 569 | 0.10 | 139.891 | 139.891 | 138.391 | -51.94 | 8333.84 |
1706 | 2023.06.13 16:00 | s/l | 570 | 0.10 | 140.132 | 140.132 | 138.632 | -49.99 | 8283.85 |
1707 | 2023.06.13 16:00 | s/l | 571 | 0.10 | 140.093 | 140.093 | 138.593 | -49.99 | 8233.86 |
1708 | 2023.06.13 19:00 | t/p | 563 | 0.10 | 140.291 | 138.791 | 140.291 | 58.15 | 8292.01 |
1709 | 2023.06.14 02:00 | buy | 574 | 0.10 | 140.082 | 0.000 | 0.000 | ||
1710 | 2023.06.14 02:00 | modify | 574 | 0.10 | 140.082 | 139.382 | 140.882 | ||
1711 | 2023.06.14 03:00 | close | 565 | 0.10 | 140.070 | 138.826 | 140.326 | 41.07 | 8333.08 |
1712 | 2023.06.14 03:00 | buy | 575 | 0.10 | 140.100 | 0.000 | 0.000 | ||
1713 | 2023.06.14 03:00 | modify | 575 | 0.10 | 140.100 | 139.400 | 140.900 | ||
1714 | 2023.06.14 15:00 | s/l | 574 | 0.10 | 139.382 | 139.382 | 140.882 | -50.21 | 8282.87 |
1715 | 2023.06.14 15:00 | s/l | 575 | 0.10 | 139.400 | 139.400 | 140.900 | -50.21 | 8232.66 |
1716 | 2023.06.15 01:00 | t/p | 559 | 0.10 | 140.360 | 138.860 | 140.360 | 63.69 | 8296.35 |
1717 | 2023.06.15 01:00 | t/p | 560 | 0.10 | 140.375 | 138.875 | 140.375 | 62.57 | 8358.92 |
1718 | 2023.06.15 01:00 | t/p | 561 | 0.10 | 140.371 | 138.871 | 140.371 | 62.58 | 8421.50 |
1719 | 2023.06.15 01:00 | t/p | 564 | 0.10 | 140.350 | 138.850 | 140.350 | 62.57 | 8484.07 |
1720 | 2023.06.15 01:00 | t/p | 566 | 0.10 | 140.336 | 138.836 | 140.336 | 62.58 | 8546.65 |
1721 | 2023.06.15 01:00 | t/p | 573 | 0.10 | 140.370 | 138.870 | 140.370 | 61.46 | 8608.11 |
1722 | 2023.06.15 02:00 | t/p | 556 | 0.10 | 140.390 | 138.890 | 140.390 | 63.43 | 8671.55 |
1723 | 2023.06.15 02:00 | t/p | 557 | 0.10 | 140.486 | 138.986 | 140.486 | 63.42 | 8734.97 |
1724 | 2023.06.15 02:00 | t/p | 558 | 0.10 | 140.475 | 138.975 | 140.475 | 63.42 | 8798.40 |
1725 | 2023.06.15 02:00 | t/p | 572 | 0.10 | 140.448 | 138.948 | 140.448 | 61.20 | 8859.60 |
1726 | 2023.06.15 02:00 | buy | 576 | 0.10 | 141.034 | 0.000 | 0.000 | ||
1727 | 2023.06.15 02:00 | modify | 576 | 0.10 | 141.034 | 140.334 | 141.834 | ||
1728 | 2023.06.15 03:00 | buy | 577 | 0.10 | 141.078 | 0.000 | 0.000 | ||
1729 | 2023.06.15 03:00 | modify | 577 | 0.10 | 141.078 | 140.378 | 141.878 | ||
1730 | 2023.06.15 04:00 | buy | 578 | 0.10 | 141.104 | 0.000 | 0.000 | ||
1731 | 2023.06.15 04:00 | modify | 578 | 0.10 | 141.104 | 140.404 | 141.904 | ||
1732 | 2023.06.15 05:00 | buy | 579 | 0.10 | 141.299 | 0.000 | 0.000 | ||
1733 | 2023.06.15 05:00 | modify | 579 | 0.10 | 141.299 | 140.599 | 142.099 | ||
1734 | 2023.06.15 06:00 | buy | 580 | 0.10 | 141.243 | 0.000 | 0.000 | ||
1735 | 2023.06.15 06:00 | modify | 580 | 0.10 | 141.243 | 140.543 | 142.043 | ||
1736 | 2023.06.15 07:00 | buy | 581 | 0.10 | 141.336 | 0.000 | 0.000 | ||
1737 | 2023.06.15 07:00 | modify | 581 | 0.10 | 141.336 | 140.636 | 142.136 | ||
1738 | 2023.06.15 08:00 | buy | 582 | 0.10 | 141.302 | 0.000 | 0.000 | ||
1739 | 2023.06.15 08:00 | modify | 582 | 0.10 | 141.302 | 140.602 | 142.102 | ||
1740 | 2023.06.15 09:00 | buy | 583 | 0.10 | 141.298 | 0.000 | 0.000 | ||
1741 | 2023.06.15 09:00 | modify | 583 | 0.10 | 141.298 | 140.598 | 142.098 | ||
1742 | 2023.06.15 10:00 | buy | 584 | 0.10 | 141.042 | 0.000 | 0.000 | ||
1743 | 2023.06.15 10:00 | modify | 584 | 0.10 | 141.042 | 140.342 | 141.842 | ||
1744 | 2023.06.15 11:00 | buy | 585 | 0.10 | 141.179 | 0.000 | 0.000 | ||
1745 | 2023.06.15 11:00 | modify | 585 | 0.10 | 141.179 | 140.479 | 141.979 | ||
1746 | 2023.06.15 12:00 | buy | 586 | 0.10 | 141.277 | 0.000 | 0.000 | ||
1747 | 2023.06.15 12:00 | modify | 586 | 0.10 | 141.277 | 140.577 | 142.077 | ||
1748 | 2023.06.15 14:00 | s/l | 577 | 0.10 | 140.378 | 140.378 | 141.878 | -49.85 | 8809.75 |
1749 | 2023.06.15 14:00 | s/l | 578 | 0.10 | 140.404 | 140.404 | 141.904 | -49.85 | 8759.90 |
1750 | 2023.06.15 14:00 | s/l | 579 | 0.10 | 140.599 | 140.599 | 142.099 | -49.85 | 8710.05 |
1751 | 2023.06.15 14:00 | s/l | 580 | 0.10 | 140.543 | 140.543 | 142.043 | -49.85 | 8660.20 |
1752 | 2023.06.15 14:00 | s/l | 581 | 0.10 | 140.636 | 140.636 | 142.136 | -49.85 | 8610.35 |
1753 | 2023.06.15 14:00 | s/l | 582 | 0.10 | 140.602 | 140.602 | 142.102 | -49.85 | 8560.50 |
1754 | 2023.06.15 14:00 | s/l | 583 | 0.10 | 140.598 | 140.598 | 142.098 | -49.85 | 8510.65 |
1755 | 2023.06.15 14:00 | s/l | 584 | 0.10 | 140.342 | 140.342 | 141.842 | -49.85 | 8460.80 |
1756 | 2023.06.15 14:00 | s/l | 585 | 0.10 | 140.479 | 140.479 | 141.979 | -49.85 | 8410.95 |
1757 | 2023.06.15 14:00 | s/l | 586 | 0.10 | 140.577 | 140.577 | 142.077 | -49.85 | 8361.10 |
1758 | 2023.06.15 15:00 | s/l | 576 | 0.10 | 140.334 | 140.334 | 141.834 | -49.84 | 8311.26 |
1759 | 2023.06.16 02:00 | sell | 587 | 0.10 | 139.961 | 0.000 | 0.000 | ||
1760 | 2023.06.16 02:00 | modify | 587 | 0.10 | 139.961 | 140.661 | 139.161 | ||
1761 | 2023.06.16 03:00 | s/l | 587 | 0.10 | 140.661 | 140.661 | 139.161 | -49.75 | 8261.51 |
1762 | 2023.06.16 03:00 | buy | 588 | 0.10 | 140.709 | 0.000 | 0.000 | ||
1763 | 2023.06.16 03:00 | modify | 588 | 0.10 | 140.709 | 140.009 | 141.509 | ||
1764 | 2023.06.16 04:00 | buy | 589 | 0.10 | 140.556 | 0.000 | 0.000 | ||
1765 | 2023.06.16 04:00 | modify | 589 | 0.10 | 140.556 | 139.856 | 141.356 | ||
1766 | 2023.06.16 05:00 | buy | 590 | 0.10 | 140.657 | 0.000 | 0.000 | ||
1767 | 2023.06.16 05:00 | modify | 590 | 0.10 | 140.657 | 139.957 | 141.457 | ||
1768 | 2023.06.16 06:00 | buy | 591 | 0.10 | 140.743 | 0.000 | 0.000 | ||
1769 | 2023.06.16 06:00 | modify | 591 | 0.10 | 140.743 | 140.043 | 141.543 | ||
1770 | 2023.06.16 07:00 | buy | 592 | 0.10 | 141.004 | 0.000 | 0.000 | ||
1771 | 2023.06.16 07:00 | modify | 592 | 0.10 | 141.004 | 140.304 | 141.804 | ||
1772 | 2023.06.16 08:00 | t/p | 589 | 0.10 | 141.356 | 139.856 | 141.356 | 56.69 | 8318.20 |
1773 | 2023.06.16 08:00 | buy | 593 | 0.10 | 141.168 | 0.000 | 0.000 | ||
1774 | 2023.06.16 08:00 | modify | 593 | 0.10 | 141.168 | 140.468 | 141.968 | ||
1775 | 2023.06.16 09:00 | buy | 594 | 0.10 | 141.061 | 0.000 | 0.000 | ||
1776 | 2023.06.16 09:00 | modify | 594 | 0.10 | 141.061 | 140.361 | 141.861 | ||
1777 | 2023.06.16 10:00 | buy | 595 | 0.10 | 140.985 | 0.000 | 0.000 | ||
1778 | 2023.06.16 10:00 | modify | 595 | 0.10 | 140.985 | 140.285 | 141.785 | ||
1779 | 2023.06.16 11:00 | buy | 596 | 0.10 | 140.963 | 0.000 | 0.000 | ||
1780 | 2023.06.16 11:00 | modify | 596 | 0.10 | 140.963 | 140.263 | 141.763 | ||
1781 | 2023.06.16 12:00 | buy | 597 | 0.10 | 141.000 | 0.000 | 0.000 | ||
1782 | 2023.06.16 12:00 | modify | 597 | 0.10 | 141.000 | 140.300 | 141.800 | ||
1783 | 2023.06.16 15:00 | t/p | 588 | 0.10 | 141.509 | 140.009 | 141.509 | 56.54 | 8374.74 |
1784 | 2023.06.16 15:00 | t/p | 590 | 0.10 | 141.457 | 139.957 | 141.457 | 56.54 | 8431.28 |
1785 | 2023.06.16 15:00 | t/p | 591 | 0.10 | 141.543 | 140.043 | 141.543 | 56.54 | 8487.82 |
1786 | 2023.06.16 16:00 | t/p | 592 | 0.10 | 141.804 | 140.304 | 141.804 | 56.41 | 8544.23 |
1787 | 2023.06.16 16:00 | t/p | 594 | 0.10 | 141.861 | 140.361 | 141.861 | 56.41 | 8600.64 |
1788 | 2023.06.16 16:00 | t/p | 595 | 0.10 | 141.785 | 140.285 | 141.785 | 56.41 | 8657.05 |
1789 | 2023.06.16 16:00 | t/p | 596 | 0.10 | 141.763 | 140.263 | 141.763 | 56.41 | 8713.46 |
1790 | 2023.06.16 16:00 | t/p | 597 | 0.10 | 141.800 | 140.300 | 141.800 | 56.41 | 8769.87 |
1791 | 2023.06.19 01:00 | t/p | 593 | 0.10 | 141.968 | 140.468 | 141.968 | 57.48 | 8827.35 |
1792 | 2023.06.19 02:00 | buy | 598 | 0.10 | 141.914 | 0.000 | 0.000 | ||
1793 | 2023.06.19 02:00 | modify | 598 | 0.10 | 141.914 | 141.214 | 142.714 | ||
1794 | 2023.06.19 08:00 | buy | 599 | 0.10 | 141.873 | 0.000 | 0.000 | ||
1795 | 2023.06.19 08:00 | modify | 599 | 0.10 | 141.873 | 141.173 | 142.673 | ||
1796 | 2023.06.19 09:00 | buy | 600 | 0.10 | 141.897 | 0.000 | 0.000 | ||
1797 | 2023.06.19 09:00 | modify | 600 | 0.10 | 141.897 | 141.197 | 142.697 | ||
1798 | 2023.06.19 10:00 | buy | 601 | 0.10 | 142.009 | 0.000 | 0.000 | ||
1799 | 2023.06.19 10:00 | modify | 601 | 0.10 | 142.009 | 141.309 | 142.809 | ||
1800 | 2023.06.20 02:00 | buy | 602 | 0.10 | 142.134 | 0.000 | 0.000 | ||
1801 | 2023.06.20 02:00 | modify | 602 | 0.10 | 142.134 | 141.434 | 142.934 | ||
1802 | 2023.06.20 03:00 | sell | 603 | 0.10 | 141.692 | 0.000 | 0.000 | ||
1803 | 2023.06.20 03:00 | modify | 603 | 0.10 | 141.692 | 142.392 | 140.892 | ||
1804 | 2023.06.20 04:00 | sell | 604 | 0.10 | 141.726 | 0.000 | 0.000 | ||
1805 | 2023.06.20 04:00 | modify | 604 | 0.10 | 141.726 | 142.426 | 140.926 | ||
1806 | 2023.06.20 05:00 | buy | 605 | 0.10 | 142.087 | 0.000 | 0.000 | ||
1807 | 2023.06.20 05:00 | modify | 605 | 0.10 | 142.087 | 141.387 | 142.887 | ||
1808 | 2023.06.20 06:00 | buy | 606 | 0.10 | 142.073 | 0.000 | 0.000 | ||
1809 | 2023.06.20 06:00 | modify | 606 | 0.10 | 142.073 | 141.373 | 142.873 | ||
1810 | 2023.06.20 08:00 | sell | 607 | 0.10 | 141.764 | 0.000 | 0.000 | ||
1811 | 2023.06.20 08:00 | modify | 607 | 0.10 | 141.764 | 142.464 | 140.964 | ||
1812 | 2023.06.20 09:00 | sell | 608 | 0.10 | 141.541 | 0.000 | 0.000 | ||
1813 | 2023.06.20 09:00 | modify | 608 | 0.10 | 141.541 | 142.241 | 140.741 | ||
1814 | 2023.06.20 10:00 | s/l | 602 | 0.10 | 141.434 | 141.434 | 142.934 | -49.42 | 8777.93 |
1815 | 2023.06.20 10:00 | sell | 609 | 0.10 | 141.644 | 0.000 | 0.000 | ||
1816 | 2023.06.20 10:00 | modify | 609 | 0.10 | 141.644 | 142.344 | 140.844 | ||
1817 | 2023.06.20 11:00 | s/l | 605 | 0.10 | 141.387 | 141.387 | 142.887 | -49.50 | 8728.43 |
1818 | 2023.06.20 11:00 | s/l | 606 | 0.10 | 141.373 | 141.373 | 142.873 | -49.50 | 8678.93 |
1819 | 2023.06.20 11:00 | sell | 610 | 0.10 | 141.417 | 0.000 | 0.000 | ||
1820 | 2023.06.20 11:00 | modify | 610 | 0.10 | 141.417 | 142.117 | 140.617 | ||
1821 | 2023.06.20 12:00 | sell | 611 | 0.10 | 141.377 | 0.000 | 0.000 | ||
1822 | 2023.06.20 12:00 | modify | 611 | 0.10 | 141.377 | 142.077 | 140.577 | ||
1823 | 2023.06.20 13:00 | s/l | 601 | 0.10 | 141.309 | 141.309 | 142.809 | -48.36 | 8630.56 |
1824 | 2023.06.20 18:00 | s/l | 598 | 0.10 | 141.214 | 141.214 | 142.714 | -48.41 | 8582.15 |
1825 | 2023.06.21 05:00 | buy | 612 | 0.10 | 141.812 | 0.000 | 0.000 | ||
1826 | 2023.06.21 05:00 | modify | 612 | 0.10 | 141.812 | 141.112 | 142.612 | ||
1827 | 2023.06.21 06:00 | buy | 613 | 0.10 | 141.756 | 0.000 | 0.000 | ||
1828 | 2023.06.21 06:00 | modify | 613 | 0.10 | 141.756 | 141.056 | 142.556 | ||
1829 | 2023.06.21 07:00 | buy | 614 | 0.10 | 142.006 | 0.000 | 0.000 | ||
1830 | 2023.06.21 07:00 | modify | 614 | 0.10 | 142.006 | 141.306 | 142.806 | ||
1831 | 2023.06.21 08:00 | s/l | 610 | 0.10 | 142.117 | 142.117 | 140.617 | -50.90 | 8531.25 |
1832 | 2023.06.21 08:00 | s/l | 611 | 0.10 | 142.077 | 142.077 | 140.577 | -50.90 | 8480.35 |
1833 | 2023.06.21 08:00 | buy | 615 | 0.10 | 142.118 | 0.000 | 0.000 | ||
1834 | 2023.06.21 08:00 | modify | 615 | 0.10 | 142.118 | 141.418 | 142.918 | ||
1835 | 2023.06.21 09:00 | buy | 616 | 0.10 | 142.018 | 0.000 | 0.000 | ||
1836 | 2023.06.21 09:00 | modify | 616 | 0.10 | 142.018 | 141.318 | 142.818 | ||
1837 | 2023.06.21 10:00 | buy | 617 | 0.10 | 141.955 | 0.000 | 0.000 | ||
1838 | 2023.06.21 10:00 | modify | 617 | 0.10 | 141.955 | 141.255 | 142.755 | ||
1839 | 2023.06.21 11:00 | buy | 618 | 0.10 | 141.839 | 0.000 | 0.000 | ||
1840 | 2023.06.21 11:00 | modify | 618 | 0.10 | 141.839 | 141.139 | 142.639 | ||
1841 | 2023.06.21 12:00 | buy | 619 | 0.10 | 141.849 | 0.000 | 0.000 | ||
1842 | 2023.06.21 12:00 | modify | 619 | 0.10 | 141.849 | 141.149 | 142.649 | ||
1843 | 2023.06.21 14:00 | s/l | 603 | 0.10 | 142.392 | 142.392 | 140.892 | -50.84 | 8429.52 |
1844 | 2023.06.21 14:00 | s/l | 608 | 0.10 | 142.241 | 142.241 | 140.741 | -50.84 | 8378.68 |
1845 | 2023.06.21 14:00 | s/l | 609 | 0.10 | 142.344 | 142.344 | 140.844 | -50.84 | 8327.84 |
1846 | 2023.06.22 03:00 | sell | 620 | 0.10 | 141.679 | 0.000 | 0.000 | ||
1847 | 2023.06.22 03:00 | modify | 620 | 0.10 | 141.679 | 142.379 | 140.879 | ||
1848 | 2023.06.22 06:00 | buy | 621 | 0.10 | 141.825 | 0.000 | 0.000 | ||
1849 | 2023.06.22 06:00 | modify | 621 | 0.10 | 141.825 | 141.125 | 142.625 | ||
1850 | 2023.06.22 07:00 | buy | 622 | 0.10 | 141.917 | 0.000 | 0.000 | ||
1851 | 2023.06.22 07:00 | modify | 622 | 0.10 | 141.917 | 141.217 | 142.717 | ||
1852 | 2023.06.22 09:00 | close | 613 | 0.10 | 141.977 | 141.056 | 142.556 | 18.92 | 8346.76 |
1853 | 2023.06.22 09:00 | buy | 623 | 0.10 | 142.007 | 0.000 | 0.000 | ||
1854 | 2023.06.22 09:00 | modify | 623 | 0.10 | 142.007 | 141.307 | 142.807 | ||
1855 | 2023.06.22 10:00 | close | 612 | 0.10 | 141.939 | 141.112 | 142.612 | 12.30 | 8359.06 |
1856 | 2023.06.22 10:00 | buy | 624 | 0.10 | 141.969 | 0.000 | 0.000 | ||
1857 | 2023.06.22 10:00 | modify | 624 | 0.10 | 141.969 | 141.269 | 142.769 | ||
1858 | 2023.06.22 11:00 | close | 618 | 0.10 | 142.058 | 141.139 | 142.639 | 18.77 | 8377.82 |
1859 | 2023.06.22 11:00 | buy | 625 | 0.10 | 142.088 | 0.000 | 0.000 | ||
1860 | 2023.06.22 11:00 | modify | 625 | 0.10 | 142.088 | 141.388 | 142.888 | ||
1861 | 2023.06.22 12:00 | close | 599 | 0.10 | 142.128 | 141.173 | 142.673 | 23.52 | 8401.34 |
1862 | 2023.06.22 12:00 | buy | 626 | 0.10 | 142.158 | 0.000 | 0.000 | ||
1863 | 2023.06.22 12:00 | modify | 626 | 0.10 | 142.158 | 141.458 | 142.958 | ||
1864 | 2023.06.22 14:00 | s/l | 604 | 0.10 | 142.426 | 142.426 | 140.926 | -55.74 | 8345.60 |
1865 | 2023.06.22 14:00 | s/l | 607 | 0.10 | 142.464 | 142.464 | 140.964 | -55.74 | 8289.87 |
1866 | 2023.06.22 14:00 | s/l | 620 | 0.10 | 142.379 | 142.379 | 140.879 | -49.19 | 8240.68 |
1867 | 2023.06.22 15:00 | t/p | 600 | 0.10 | 142.697 | 141.197 | 142.697 | 61.61 | 8302.29 |
1868 | 2023.06.22 15:00 | t/p | 617 | 0.10 | 142.755 | 141.255 | 142.755 | 59.38 | 8361.66 |
1869 | 2023.06.22 15:00 | t/p | 619 | 0.10 | 142.649 | 141.149 | 142.649 | 59.38 | 8421.04 |
1870 | 2023.06.22 15:00 | t/p | 621 | 0.10 | 142.625 | 141.125 | 142.625 | 56.02 | 8477.06 |
1871 | 2023.06.22 15:00 | t/p | 622 | 0.10 | 142.717 | 141.217 | 142.717 | 56.03 | 8533.09 |
1872 | 2023.06.22 15:00 | t/p | 624 | 0.10 | 142.769 | 141.269 | 142.769 | 56.03 | 8589.12 |
1873 | 2023.06.22 16:00 | t/p | 614 | 0.10 | 142.806 | 141.306 | 142.806 | 59.34 | 8648.46 |
1874 | 2023.06.22 16:00 | t/p | 616 | 0.10 | 142.818 | 141.318 | 142.818 | 59.34 | 8707.79 |
1875 | 2023.06.22 16:00 | t/p | 623 | 0.10 | 142.807 | 141.307 | 142.807 | 55.99 | 8763.78 |
1876 | 2023.06.22 16:00 | t/p | 625 | 0.10 | 142.888 | 141.388 | 142.888 | 55.99 | 8819.77 |
1877 | 2023.06.22 17:00 | t/p | 615 | 0.10 | 142.918 | 141.418 | 142.918 | 59.30 | 8879.07 |
1878 | 2023.06.22 17:00 | t/p | 626 | 0.10 | 142.958 | 141.458 | 142.958 | 55.95 | 8935.02 |
1879 | 2023.06.23 02:00 | buy | 627 | 0.10 | 142.951 | 0.000 | 0.000 | ||
1880 | 2023.06.23 02:00 | modify | 627 | 0.10 | 142.951 | 142.251 | 143.751 | ||
1881 | 2023.06.23 03:00 | buy | 628 | 0.10 | 143.140 | 0.000 | 0.000 | ||
1882 | 2023.06.23 03:00 | modify | 628 | 0.10 | 143.140 | 142.440 | 143.940 | ||
1883 | 2023.06.23 04:00 | buy | 629 | 0.10 | 143.093 | 0.000 | 0.000 | ||
1884 | 2023.06.23 04:00 | modify | 629 | 0.10 | 143.093 | 142.393 | 143.893 | ||
1885 | 2023.06.23 05:00 | buy | 630 | 0.10 | 143.112 | 0.000 | 0.000 | ||
1886 | 2023.06.23 05:00 | modify | 630 | 0.10 | 143.112 | 142.412 | 143.912 | ||
1887 | 2023.06.23 06:00 | buy | 631 | 0.10 | 143.422 | 0.000 | 0.000 | ||
1888 | 2023.06.23 06:00 | modify | 631 | 0.10 | 143.422 | 142.722 | 144.222 | ||
1889 | 2023.06.23 07:00 | buy | 632 | 0.10 | 143.432 | 0.000 | 0.000 | ||
1890 | 2023.06.23 07:00 | modify | 632 | 0.10 | 143.432 | 142.732 | 144.232 | ||
1891 | 2023.06.23 10:00 | buy | 633 | 0.10 | 143.253 | 0.000 | 0.000 | ||
1892 | 2023.06.23 10:00 | modify | 633 | 0.10 | 143.253 | 142.553 | 144.053 | ||
1893 | 2023.06.23 11:00 | buy | 634 | 0.10 | 143.299 | 0.000 | 0.000 | ||
1894 | 2023.06.23 11:00 | modify | 634 | 0.10 | 143.299 | 142.599 | 144.099 | ||
1895 | 2023.06.23 12:00 | buy | 635 | 0.10 | 143.292 | 0.000 | 0.000 | ||
1896 | 2023.06.23 12:00 | modify | 635 | 0.10 | 143.292 | 142.592 | 144.092 | ||
1897 | 2023.06.23 14:00 | s/l | 631 | 0.10 | 142.722 | 142.722 | 144.222 | -48.86 | 8886.16 |
1898 | 2023.06.23 14:00 | s/l | 632 | 0.10 | 142.732 | 142.732 | 144.232 | -48.86 | 8837.30 |
1899 | 2023.06.23 16:00 | t/p | 627 | 0.10 | 143.751 | 142.251 | 143.751 | 55.63 | 8892.93 |
1900 | 2023.06.26 08:00 | sell | 636 | 0.10 | 143.182 | 0.000 | 0.000 | ||
1901 | 2023.06.26 08:00 | modify | 636 | 0.10 | 143.182 | 143.882 | 142.382 | ||
1902 | 2023.06.26 09:00 | sell | 637 | 0.10 | 143.149 | 0.000 | 0.000 | ||
1903 | 2023.06.26 09:00 | modify | 637 | 0.10 | 143.149 | 143.849 | 142.349 | ||
1904 | 2023.06.26 10:00 | sell | 638 | 0.10 | 143.228 | 0.000 | 0.000 | ||
1905 | 2023.06.26 10:00 | modify | 638 | 0.10 | 143.228 | 143.928 | 142.428 | ||
1906 | 2023.06.26 11:00 | sell | 639 | 0.10 | 143.092 | 0.000 | 0.000 | ||
1907 | 2023.06.26 11:00 | modify | 639 | 0.10 | 143.092 | 143.792 | 142.292 | ||
1908 | 2023.06.26 12:00 | sell | 640 | 0.10 | 143.199 | 0.000 | 0.000 | ||
1909 | 2023.06.26 12:00 | modify | 640 | 0.10 | 143.199 | 143.899 | 142.399 | ||
1910 | 2023.06.27 02:00 | sell | 641 | 0.10 | 143.377 | 0.000 | 0.000 | ||
1911 | 2023.06.27 02:00 | modify | 641 | 0.10 | 143.377 | 144.077 | 142.577 | ||
1912 | 2023.06.27 03:00 | sell | 642 | 0.10 | 143.394 | 0.000 | 0.000 | ||
1913 | 2023.06.27 03:00 | modify | 642 | 0.10 | 143.394 | 144.094 | 142.594 | ||
1914 | 2023.06.27 04:00 | sell | 643 | 0.10 | 143.429 | 0.000 | 0.000 | ||
1915 | 2023.06.27 04:00 | modify | 643 | 0.10 | 143.429 | 144.129 | 142.629 | ||
1916 | 2023.06.27 05:00 | buy | 644 | 0.10 | 143.526 | 0.000 | 0.000 | ||
1917 | 2023.06.27 05:00 | modify | 644 | 0.10 | 143.526 | 142.826 | 144.326 | ||
1918 | 2023.06.27 06:00 | buy | 645 | 0.10 | 143.637 | 0.000 | 0.000 | ||
1919 | 2023.06.27 06:00 | modify | 645 | 0.10 | 143.637 | 142.937 | 144.437 | ||
1920 | 2023.06.27 07:00 | sell | 646 | 0.10 | 143.442 | 0.000 | 0.000 | ||
1921 | 2023.06.27 07:00 | modify | 646 | 0.10 | 143.442 | 144.142 | 142.642 | ||
1922 | 2023.06.27 08:00 | buy | 647 | 0.10 | 143.546 | 0.000 | 0.000 | ||
1923 | 2023.06.27 08:00 | modify | 647 | 0.10 | 143.546 | 142.846 | 144.346 | ||
1924 | 2023.06.27 09:00 | s/l | 639 | 0.10 | 143.792 | 143.792 | 142.292 | -50.34 | 8842.59 |
1925 | 2023.06.27 09:00 | buy | 648 | 0.10 | 143.739 | 0.000 | 0.000 | ||
1926 | 2023.06.27 09:00 | modify | 648 | 0.10 | 143.739 | 143.039 | 144.539 | ||
1927 | 2023.06.27 10:00 | t/p | 628 | 0.10 | 143.940 | 142.440 | 143.940 | 57.85 | 8900.45 |
1928 | 2023.06.27 10:00 | t/p | 629 | 0.10 | 143.893 | 142.393 | 143.893 | 57.85 | 8958.30 |
1929 | 2023.06.27 10:00 | t/p | 630 | 0.10 | 143.912 | 142.412 | 143.912 | 57.85 | 9016.15 |
1930 | 2023.06.27 10:00 | s/l | 636 | 0.10 | 143.882 | 143.882 | 142.382 | -50.30 | 8965.85 |
1931 | 2023.06.27 10:00 | s/l | 637 | 0.10 | 143.849 | 143.849 | 142.349 | -50.30 | 8915.56 |
1932 | 2023.06.27 10:00 | s/l | 638 | 0.10 | 143.928 | 143.928 | 142.428 | -50.30 | 8865.26 |
1933 | 2023.06.27 10:00 | s/l | 640 | 0.10 | 143.899 | 143.899 | 142.399 | -50.30 | 8814.96 |
1934 | 2023.06.27 10:00 | buy | 649 | 0.10 | 143.860 | 0.000 | 0.000 | ||
1935 | 2023.06.27 10:00 | modify | 649 | 0.10 | 143.860 | 143.160 | 144.660 | ||
1936 | 2023.06.27 11:00 | buy | 650 | 0.10 | 143.766 | 0.000 | 0.000 | ||
1937 | 2023.06.27 11:00 | modify | 650 | 0.10 | 143.766 | 143.066 | 144.566 | ||
1938 | 2023.06.27 12:00 | buy | 651 | 0.10 | 143.580 | 0.000 | 0.000 | ||
1939 | 2023.06.27 12:00 | modify | 651 | 0.10 | 143.580 | 142.880 | 144.380 | ||
1940 | 2023.06.27 15:00 | t/p | 633 | 0.10 | 144.053 | 142.553 | 144.053 | 57.77 | 8872.73 |
1941 | 2023.06.27 15:00 | s/l | 641 | 0.10 | 144.077 | 144.077 | 142.577 | -48.59 | 8824.14 |
1942 | 2023.06.27 15:00 | s/l | 642 | 0.10 | 144.094 | 144.094 | 142.594 | -48.59 | 8775.55 |
1943 | 2023.06.27 16:00 | t/p | 634 | 0.10 | 144.099 | 142.599 | 144.099 | 57.79 | 8833.34 |
1944 | 2023.06.27 16:00 | t/p | 635 | 0.10 | 144.092 | 142.592 | 144.092 | 57.78 | 8891.13 |
1945 | 2023.06.27 16:00 | s/l | 643 | 0.10 | 144.129 | 144.129 | 142.629 | -48.60 | 8842.53 |
1946 | 2023.06.27 16:00 | s/l | 646 | 0.10 | 144.142 | 144.142 | 142.642 | -48.60 | 8793.93 |
1947 | 2023.06.28 04:00 | buy | 652 | 0.10 | 144.017 | 0.000 | 0.000 | ||
1948 | 2023.06.28 04:00 | modify | 652 | 0.10 | 144.017 | 143.317 | 144.817 | ||
1949 | 2023.06.28 08:00 | buy | 653 | 0.10 | 144.103 | 0.000 | 0.000 | ||
1950 | 2023.06.28 08:00 | modify | 653 | 0.10 | 144.103 | 143.403 | 144.903 | ||
1951 | 2023.06.28 09:00 | buy | 654 | 0.10 | 144.100 | 0.000 | 0.000 | ||
1952 | 2023.06.28 09:00 | modify | 654 | 0.10 | 144.100 | 143.400 | 144.900 | ||
1953 | 2023.06.28 10:00 | buy | 655 | 0.10 | 144.058 | 0.000 | 0.000 | ||
1954 | 2023.06.28 10:00 | modify | 655 | 0.10 | 144.058 | 143.358 | 144.858 | ||
1955 | 2023.06.28 11:00 | buy | 656 | 0.10 | 144.122 | 0.000 | 0.000 | ||
1956 | 2023.06.28 11:00 | modify | 656 | 0.10 | 144.122 | 143.422 | 144.922 | ||
1957 | 2023.06.28 12:00 | close | 644 | 0.10 | 144.189 | 142.826 | 144.326 | 47.10 | 8841.02 |
1958 | 2023.06.28 12:00 | buy | 657 | 0.10 | 144.219 | 0.000 | 0.000 | ||
1959 | 2023.06.28 12:00 | modify | 657 | 0.10 | 144.219 | 143.519 | 145.019 | ||
1960 | 2023.06.28 13:00 | t/p | 645 | 0.10 | 144.437 | 142.937 | 144.437 | 56.52 | 8897.54 |
1961 | 2023.06.28 13:00 | t/p | 647 | 0.10 | 144.346 | 142.846 | 144.346 | 56.52 | 8954.05 |
1962 | 2023.06.28 13:00 | t/p | 651 | 0.10 | 144.380 | 142.880 | 144.380 | 56.52 | 9010.57 |
1963 | 2023.06.28 15:00 | t/p | 648 | 0.10 | 144.539 | 143.039 | 144.539 | 56.48 | 9067.04 |
1964 | 2023.06.28 15:00 | t/p | 650 | 0.10 | 144.566 | 143.066 | 144.566 | 56.47 | 9123.51 |
1965 | 2023.06.29 02:00 | buy | 658 | 0.10 | 144.353 | 0.000 | 0.000 | ||
1966 | 2023.06.29 02:00 | modify | 658 | 0.10 | 144.353 | 143.653 | 145.153 | ||
1967 | 2023.06.29 03:00 | buy | 659 | 0.10 | 144.399 | 0.000 | 0.000 | ||
1968 | 2023.06.29 03:00 | modify | 659 | 0.10 | 144.399 | 143.699 | 145.199 | ||
1969 | 2023.06.29 04:00 | buy | 660 | 0.10 | 144.461 | 0.000 | 0.000 | ||
1970 | 2023.06.29 04:00 | modify | 660 | 0.10 | 144.461 | 143.761 | 145.261 | ||
1971 | 2023.06.29 05:00 | buy | 661 | 0.10 | 144.611 | 0.000 | 0.000 | ||
1972 | 2023.06.29 05:00 | modify | 661 | 0.10 | 144.611 | 143.911 | 145.411 | ||
1973 | 2023.06.29 06:00 | buy | 662 | 0.10 | 144.559 | 0.000 | 0.000 | ||
1974 | 2023.06.29 06:00 | modify | 662 | 0.10 | 144.559 | 143.859 | 145.359 | ||
1975 | 2023.06.29 07:00 | t/p | 649 | 0.10 | 144.660 | 143.160 | 144.660 | 59.78 | 9183.29 |
1976 | 2023.06.29 07:00 | buy | 663 | 0.10 | 144.641 | 0.000 | 0.000 | ||
1977 | 2023.06.29 07:00 | modify | 663 | 0.10 | 144.641 | 143.941 | 145.441 | ||
1978 | 2023.06.29 11:00 | sell | 664 | 0.10 | 144.181 | 0.000 | 0.000 | ||
1979 | 2023.06.29 11:00 | modify | 664 | 0.10 | 144.181 | 144.881 | 143.381 | ||
1980 | 2023.06.29 14:00 | t/p | 652 | 0.10 | 144.817 | 143.317 | 144.817 | 58.56 | 9241.85 |
1981 | 2023.06.29 14:00 | t/p | 655 | 0.10 | 144.858 | 143.358 | 144.858 | 58.56 | 9300.41 |
1982 | 2023.06.29 14:00 | s/l | 664 | 0.10 | 144.881 | 144.881 | 143.381 | -48.30 | 9252.11 |
1983 | 2023.06.30 01:00 | t/p | 653 | 0.10 | 144.903 | 143.403 | 144.903 | 59.68 | 9311.79 |
1984 | 2023.06.30 01:00 | t/p | 654 | 0.10 | 144.900 | 143.400 | 144.900 | 59.68 | 9371.47 |
1985 | 2023.06.30 02:00 | t/p | 656 | 0.10 | 144.922 | 143.422 | 144.922 | 59.71 | 9431.19 |
1986 | 2023.06.30 02:00 | t/p | 657 | 0.10 | 145.019 | 143.519 | 145.019 | 59.71 | 9490.90 |
1987 | 2023.06.30 02:00 | buy | 665 | 0.10 | 144.828 | 0.000 | 0.000 | ||
1988 | 2023.06.30 02:00 | modify | 665 | 0.10 | 144.828 | 144.128 | 145.628 | ||
1989 | 2023.06.30 08:00 | buy | 666 | 0.10 | 144.875 | 0.000 | 0.000 | ||
1990 | 2023.06.30 08:00 | modify | 666 | 0.10 | 144.875 | 144.175 | 145.675 | ||
1991 | 2023.07.03 03:00 | buy | 667 | 0.10 | 144.694 | 0.000 | 0.000 | ||
1992 | 2023.07.03 03:00 | modify | 667 | 0.10 | 144.694 | 143.994 | 145.494 | ||
1993 | 2023.07.03 07:00 | buy | 668 | 0.10 | 144.766 | 0.000 | 0.000 | ||
1994 | 2023.07.03 07:00 | modify | 668 | 0.10 | 144.766 | 144.066 | 145.566 | ||
1995 | 2023.07.03 08:00 | buy | 669 | 0.10 | 144.859 | 0.000 | 0.000 | ||
1996 | 2023.07.03 08:00 | modify | 669 | 0.10 | 144.859 | 144.159 | 145.659 | ||
1997 | 2023.07.03 09:00 | buy | 670 | 0.10 | 144.745 | 0.000 | 0.000 | ||
1998 | 2023.07.03 09:00 | modify | 670 | 0.10 | 144.745 | 144.045 | 145.545 | ||
1999 | 2023.07.03 11:00 | close | 658 | 0.10 | 144.735 | 143.653 | 145.153 | 28.62 | 9519.52 |
2000 | 2023.07.03 11:00 | buy | 671 | 0.10 | 144.765 | 0.000 | 0.000 | ||
2001 | 2023.07.03 11:00 | modify | 671 | 0.10 | 144.765 | 144.065 | 145.565 | ||
2002 | 2023.07.03 12:00 | close | 659 | 0.10 | 144.857 | 143.699 | 145.199 | 33.85 | 9553.37 |
2003 | 2023.07.03 12:00 | buy | 672 | 0.10 | 144.887 | 0.000 | 0.000 | ||
2004 | 2023.07.03 12:00 | modify | 672 | 0.10 | 144.887 | 144.187 | 145.687 | ||
2005 | 2023.07.03 15:00 | s/l | 665 | 0.10 | 144.128 | 144.128 | 145.628 | -47.33 | 9506.04 |
2006 | 2023.07.03 15:00 | s/l | 666 | 0.10 | 144.175 | 144.175 | 145.675 | -47.34 | 9458.69 |
2007 | 2023.07.03 15:00 | s/l | 667 | 0.10 | 143.994 | 143.994 | 145.494 | -48.46 | 9410.23 |
2008 | 2023.07.03 15:00 | s/l | 668 | 0.10 | 144.066 | 144.066 | 145.566 | -48.46 | 9361.77 |
2009 | 2023.07.03 15:00 | s/l | 669 | 0.10 | 144.159 | 144.159 | 145.659 | -48.46 | 9313.31 |
2010 | 2023.07.03 15:00 | s/l | 670 | 0.10 | 144.045 | 144.045 | 145.545 | -48.46 | 9264.85 |
2011 | 2023.07.03 15:00 | s/l | 671 | 0.10 | 144.065 | 144.065 | 145.565 | -48.46 | 9216.39 |
2012 | 2023.07.03 15:00 | s/l | 672 | 0.10 | 144.187 | 144.187 | 145.687 | -48.46 | 9167.93 |
2013 | 2023.07.04 02:00 | buy | 673 | 0.10 | 144.591 | 0.000 | 0.000 | ||
2014 | 2023.07.04 02:00 | modify | 673 | 0.10 | 144.591 | 143.891 | 145.391 | ||
2015 | 2023.07.04 07:00 | sell | 674 | 0.10 | 144.389 | 0.000 | 0.000 | ||
2016 | 2023.07.04 07:00 | modify | 674 | 0.10 | 144.389 | 145.089 | 143.589 | ||
2017 | 2023.07.04 08:00 | sell | 675 | 0.10 | 144.496 | 0.000 | 0.000 | ||
2018 | 2023.07.04 08:00 | modify | 675 | 0.10 | 144.496 | 145.196 | 143.696 | ||
2019 | 2023.07.04 09:00 | sell | 676 | 0.10 | 144.384 | 0.000 | 0.000 | ||
2020 | 2023.07.04 09:00 | modify | 676 | 0.10 | 144.384 | 145.084 | 143.584 | ||
2021 | 2023.07.04 10:00 | sell | 677 | 0.10 | 144.423 | 0.000 | 0.000 | ||
2022 | 2023.07.04 10:00 | modify | 677 | 0.10 | 144.423 | 145.123 | 143.623 | ||
2023 | 2023.07.04 11:00 | sell | 678 | 0.10 | 144.445 | 0.000 | 0.000 | ||
2024 | 2023.07.04 11:00 | modify | 678 | 0.10 | 144.445 | 145.145 | 143.645 | ||
2025 | 2023.07.04 12:00 | sell | 679 | 0.10 | 144.412 | 0.000 | 0.000 | ||
2026 | 2023.07.04 12:00 | modify | 679 | 0.10 | 144.412 | 145.112 | 143.612 | ||
2027 | 2023.07.05 02:00 | buy | 680 | 0.10 | 144.629 | 0.000 | 0.000 | ||
2028 | 2023.07.05 02:00 | modify | 680 | 0.10 | 144.629 | 143.929 | 145.429 | ||
2029 | 2023.07.05 03:00 | buy | 681 | 0.10 | 144.557 | 0.000 | 0.000 | ||
2030 | 2023.07.05 03:00 | modify | 681 | 0.10 | 144.557 | 143.857 | 145.357 | ||
2031 | 2023.07.05 05:00 | buy | 682 | 0.10 | 144.554 | 0.000 | 0.000 | ||
2032 | 2023.07.05 05:00 | modify | 682 | 0.10 | 144.554 | 143.854 | 145.354 | ||
2033 | 2023.07.05 06:00 | buy | 683 | 0.10 | 144.679 | 0.000 | 0.000 | ||
2034 | 2023.07.05 06:00 | modify | 683 | 0.10 | 144.679 | 143.979 | 145.479 | ||
2035 | 2023.07.05 07:00 | buy | 684 | 0.10 | 144.690 | 0.000 | 0.000 | ||
2036 | 2023.07.05 07:00 | modify | 684 | 0.10 | 144.690 | 143.990 | 145.490 | ||
2037 | 2023.07.05 09:00 | sell | 685 | 0.10 | 144.357 | 0.000 | 0.000 | ||
2038 | 2023.07.05 09:00 | modify | 685 | 0.10 | 144.357 | 145.057 | 143.557 | ||
2039 | 2023.07.05 10:00 | sell | 686 | 0.10 | 144.283 | 0.000 | 0.000 | ||
2040 | 2023.07.05 10:00 | modify | 686 | 0.10 | 144.283 | 144.983 | 143.483 | ||
2041 | 2023.07.05 11:00 | sell | 687 | 0.10 | 144.236 | 0.000 | 0.000 | ||
2042 | 2023.07.05 11:00 | modify | 687 | 0.10 | 144.236 | 144.936 | 143.436 | ||
2043 | 2023.07.06 02:00 | sell | 688 | 0.10 | 144.412 | 0.000 | 0.000 | ||
2044 | 2023.07.06 02:00 | modify | 688 | 0.10 | 144.412 | 145.112 | 143.612 | ||
2045 | 2023.07.06 03:00 | sell | 689 | 0.10 | 144.241 | 0.000 | 0.000 | ||
2046 | 2023.07.06 03:00 | modify | 689 | 0.10 | 144.241 | 144.941 | 143.441 | ||
2047 | 2023.07.06 04:00 | sell | 690 | 0.10 | 144.230 | 0.000 | 0.000 | ||
2048 | 2023.07.06 04:00 | modify | 690 | 0.10 | 144.230 | 144.930 | 143.430 | ||
2049 | 2023.07.06 05:00 | s/l | 663 | 0.10 | 143.941 | 143.941 | 145.441 | -40.82 | 9127.12 |
2050 | 2023.07.06 05:00 | s/l | 680 | 0.10 | 143.929 | 143.929 | 145.429 | -45.27 | 9081.84 |
2051 | 2023.07.06 05:00 | s/l | 683 | 0.10 | 143.979 | 143.979 | 145.479 | -45.28 | 9036.56 |
2052 | 2023.07.06 05:00 | s/l | 684 | 0.10 | 143.990 | 143.990 | 145.490 | -45.27 | 8991.29 |
2053 | 2023.07.06 05:00 | close | 688 | 0.10 | 143.997 | 145.112 | 143.612 | 28.82 | 9020.11 |
2054 | 2023.07.06 05:00 | sell | 691 | 0.10 | 143.967 | 0.000 | 0.000 | ||
2055 | 2023.07.06 05:00 | modify | 691 | 0.10 | 143.967 | 144.667 | 143.167 | ||
2056 | 2023.07.06 06:00 | s/l | 660 | 0.10 | 143.761 | 143.761 | 145.261 | -40.90 | 8979.21 |
2057 | 2023.07.06 06:00 | s/l | 661 | 0.10 | 143.911 | 143.911 | 145.411 | -40.90 | 8938.31 |
2058 | 2023.07.06 06:00 | s/l | 662 | 0.10 | 143.859 | 143.859 | 145.359 | -40.90 | 8897.41 |
2059 | 2023.07.06 06:00 | s/l | 673 | 0.10 | 143.891 | 143.891 | 145.391 | -44.24 | 8853.17 |
2060 | 2023.07.06 06:00 | s/l | 681 | 0.10 | 143.857 | 143.857 | 145.357 | -45.36 | 8807.81 |
2061 | 2023.07.06 06:00 | s/l | 682 | 0.10 | 143.854 | 143.854 | 145.354 | -45.36 | 8762.45 |
2062 | 2023.07.06 06:00 | close | 675 | 0.10 | 143.746 | 145.196 | 143.696 | 45.63 | 8808.08 |
2063 | 2023.07.06 06:00 | sell | 692 | 0.10 | 143.716 | 0.000 | 0.000 | ||
2064 | 2023.07.06 06:00 | modify | 692 | 0.10 | 143.716 | 144.416 | 142.916 | ||
2065 | 2023.07.06 07:00 | close | 678 | 0.10 | 143.867 | 145.145 | 143.645 | 33.63 | 8841.71 |
2066 | 2023.07.06 07:00 | sell | 693 | 0.10 | 143.837 | 0.000 | 0.000 | ||
2067 | 2023.07.06 07:00 | modify | 693 | 0.10 | 143.837 | 144.537 | 143.037 | ||
2068 | 2023.07.06 08:00 | t/p | 674 | 0.10 | 143.589 | 145.089 | 143.589 | 49.02 | 8890.73 |
2069 | 2023.07.06 08:00 | t/p | 676 | 0.10 | 143.584 | 145.084 | 143.584 | 49.03 | 8939.76 |
2070 | 2023.07.06 08:00 | t/p | 677 | 0.10 | 143.623 | 145.123 | 143.623 | 49.03 | 8988.79 |
2071 | 2023.07.06 08:00 | t/p | 679 | 0.10 | 143.612 | 145.112 | 143.612 | 49.03 | 9037.83 |
2072 | 2023.07.06 08:00 | sell | 694 | 0.10 | 143.911 | 0.000 | 0.000 | ||
2073 | 2023.07.06 08:00 | modify | 694 | 0.10 | 143.911 | 144.611 | 143.111 | ||
2074 | 2023.07.06 09:00 | sell | 695 | 0.10 | 143.999 | 0.000 | 0.000 | ||
2075 | 2023.07.06 09:00 | modify | 695 | 0.10 | 143.999 | 144.699 | 143.199 | ||
2076 | 2023.07.06 10:00 | sell | 696 | 0.10 | 144.109 | 0.000 | 0.000 | ||
2077 | 2023.07.06 10:00 | modify | 696 | 0.10 | 144.109 | 144.809 | 143.309 | ||
2078 | 2023.07.06 11:00 | sell | 697 | 0.10 | 143.833 | 0.000 | 0.000 | ||
2079 | 2023.07.06 11:00 | modify | 697 | 0.10 | 143.833 | 144.533 | 143.033 | ||
2080 | 2023.07.06 12:00 | close | 685 | 0.10 | 143.711 | 145.057 | 143.557 | 40.04 | 9077.86 |
2081 | 2023.07.06 12:00 | sell | 698 | 0.10 | 143.681 | 0.000 | 0.000 | ||
2082 | 2023.07.06 12:00 | modify | 698 | 0.10 | 143.681 | 144.381 | 142.881 | ||
2083 | 2023.07.06 15:00 | s/l | 691 | 0.10 | 144.667 | 144.667 | 143.167 | -48.51 | 9029.35 |
2084 | 2023.07.06 15:00 | s/l | 692 | 0.10 | 144.416 | 144.416 | 142.916 | -48.51 | 8980.84 |
2085 | 2023.07.06 15:00 | s/l | 693 | 0.10 | 144.537 | 144.537 | 143.037 | -48.51 | 8932.33 |
2086 | 2023.07.06 15:00 | s/l | 694 | 0.10 | 144.611 | 144.611 | 143.111 | -48.51 | 8883.82 |
2087 | 2023.07.06 15:00 | s/l | 697 | 0.10 | 144.533 | 144.533 | 143.033 | -48.50 | 8835.32 |
2088 | 2023.07.06 15:00 | s/l | 698 | 0.10 | 144.381 | 144.381 | 142.881 | -48.51 | 8786.81 |
2089 | 2023.07.07 02:00 | sell | 699 | 0.10 | 144.014 | 0.000 | 0.000 | ||
2090 | 2023.07.07 02:00 | modify | 699 | 0.10 | 144.014 | 144.714 | 143.214 | ||
2091 | 2023.07.07 03:00 | sell | 700 | 0.10 | 144.000 | 0.000 | 0.000 | ||
2092 | 2023.07.07 03:00 | modify | 700 | 0.10 | 144.000 | 144.700 | 143.200 | ||
2093 | 2023.07.07 04:00 | sell | 701 | 0.10 | 143.913 | 0.000 | 0.000 | ||
2094 | 2023.07.07 04:00 | modify | 701 | 0.10 | 143.913 | 144.613 | 143.113 | ||
2095 | 2023.07.07 05:00 | sell | 702 | 0.10 | 143.836 | 0.000 | 0.000 | ||
2096 | 2023.07.07 05:00 | modify | 702 | 0.10 | 143.836 | 144.536 | 143.036 | ||
2097 | 2023.07.07 06:00 | sell | 703 | 0.10 | 143.571 | 0.000 | 0.000 | ||
2098 | 2023.07.07 06:00 | modify | 703 | 0.10 | 143.571 | 144.271 | 142.771 | ||
2099 | 2023.07.07 07:00 | t/p | 686 | 0.10 | 143.483 | 144.983 | 143.483 | 49.22 | 8836.04 |
2100 | 2023.07.07 07:00 | t/p | 687 | 0.10 | 143.436 | 144.936 | 143.436 | 49.22 | 8885.26 |
2101 | 2023.07.07 07:00 | t/p | 689 | 0.10 | 143.441 | 144.941 | 143.441 | 54.13 | 8939.39 |
2102 | 2023.07.07 07:00 | t/p | 690 | 0.10 | 143.430 | 144.930 | 143.430 | 54.14 | 8993.53 |
2103 | 2023.07.07 07:00 | sell | 704 | 0.10 | 143.400 | 0.000 | 0.000 | ||
2104 | 2023.07.07 07:00 | modify | 704 | 0.10 | 143.400 | 144.100 | 142.600 | ||
2105 | 2023.07.07 08:00 | t/p | 695 | 0.10 | 143.199 | 144.699 | 143.199 | 54.20 | 9047.74 |
2106 | 2023.07.07 08:00 | t/p | 696 | 0.10 | 143.309 | 144.809 | 143.309 | 54.20 | 9101.94 |
2107 | 2023.07.07 08:00 | t/p | 699 | 0.10 | 143.214 | 144.714 | 143.214 | 55.84 | 9157.78 |
2108 | 2023.07.07 08:00 | t/p | 700 | 0.10 | 143.200 | 144.700 | 143.200 | 55.84 | 9213.62 |
2109 | 2023.07.07 08:00 | sell | 705 | 0.10 | 143.234 | 0.000 | 0.000 | ||
2110 | 2023.07.07 08:00 | modify | 705 | 0.10 | 143.234 | 143.934 | 142.434 | ||
2111 | 2023.07.07 09:00 | t/p | 701 | 0.10 | 143.113 | 144.613 | 143.113 | 55.95 | 9269.57 |
2112 | 2023.07.07 09:00 | t/p | 702 | 0.10 | 143.036 | 144.536 | 143.036 | 55.94 | 9325.51 |
2113 | 2023.07.07 09:00 | sell | 706 | 0.10 | 142.962 | 0.000 | 0.000 | ||
2114 | 2023.07.07 09:00 | modify | 706 | 0.10 | 142.962 | 143.662 | 142.162 | ||
2115 | 2023.07.07 10:00 | sell | 707 | 0.10 | 143.109 | 0.000 | 0.000 | ||
2116 | 2023.07.07 10:00 | modify | 707 | 0.10 | 143.109 | 143.809 | 142.309 | ||
2117 | 2023.07.07 11:00 | sell | 708 | 0.10 | 143.221 | 0.000 | 0.000 | ||
2118 | 2023.07.07 11:00 | modify | 708 | 0.10 | 143.221 | 143.921 | 142.421 | ||
2119 | 2023.07.07 12:00 | sell | 709 | 0.10 | 143.237 | 0.000 | 0.000 | ||
2120 | 2023.07.07 12:00 | modify | 709 | 0.10 | 143.237 | 143.937 | 142.437 | ||
2121 | 2023.07.07 13:00 | t/p | 703 | 0.10 | 142.771 | 144.271 | 142.771 | 55.84 | 9381.35 |
2122 | 2023.07.07 14:00 | t/p | 704 | 0.10 | 142.600 | 144.100 | 142.600 | 56.08 | 9437.43 |
2123 | 2023.07.07 14:00 | t/p | 705 | 0.10 | 142.434 | 143.934 | 142.434 | 56.07 | 9493.50 |
2124 | 2023.07.07 14:00 | t/p | 708 | 0.10 | 142.421 | 143.921 | 142.421 | 56.07 | 9549.57 |
2125 | 2023.07.07 14:00 | t/p | 709 | 0.10 | 142.437 | 143.937 | 142.437 | 56.07 | 9605.64 |
2126 | 2023.07.07 15:00 | t/p | 706 | 0.10 | 142.162 | 143.662 | 142.162 | 56.24 | 9661.88 |
2127 | 2023.07.07 15:00 | t/p | 707 | 0.10 | 142.309 | 143.809 | 142.309 | 56.24 | 9718.12 |
2128 | 2023.07.10 11:00 | sell | 710 | 0.10 | 142.446 | 0.000 | 0.000 | ||
2129 | 2023.07.10 11:00 | modify | 710 | 0.10 | 142.446 | 143.146 | 141.646 | ||
2130 | 2023.07.10 12:00 | sell | 711 | 0.10 | 142.131 | 0.000 | 0.000 | ||
2131 | 2023.07.10 12:00 | modify | 711 | 0.10 | 142.131 | 142.831 | 141.331 | ||
2132 | 2023.07.10 15:00 | t/p | 710 | 0.10 | 141.646 | 143.146 | 141.646 | 56.44 | 9774.56 |
2133 | 2023.07.10 20:00 | t/p | 711 | 0.10 | 141.331 | 142.831 | 141.331 | 56.61 | 9831.17 |
2134 | 2023.07.11 02:00 | sell | 712 | 0.10 | 141.068 | 0.000 | 0.000 | ||
2135 | 2023.07.11 02:00 | modify | 712 | 0.10 | 141.068 | 141.768 | 140.268 | ||
2136 | 2023.07.11 03:00 | sell | 713 | 0.10 | 140.621 | 0.000 | 0.000 | ||
2137 | 2023.07.11 03:00 | modify | 713 | 0.10 | 140.621 | 141.321 | 139.821 | ||
2138 | 2023.07.11 04:00 | sell | 714 | 0.10 | 140.791 | 0.000 | 0.000 | ||
2139 | 2023.07.11 04:00 | modify | 714 | 0.10 | 140.791 | 141.491 | 139.991 | ||
2140 | 2023.07.11 05:00 | sell | 715 | 0.10 | 140.755 | 0.000 | 0.000 | ||
2141 | 2023.07.11 05:00 | modify | 715 | 0.10 | 140.755 | 141.455 | 139.955 | ||
2142 | 2023.07.11 06:00 | sell | 716 | 0.10 | 140.862 | 0.000 | 0.000 | ||
2143 | 2023.07.11 06:00 | modify | 716 | 0.10 | 140.862 | 141.562 | 140.062 | ||
2144 | 2023.07.11 07:00 | sell | 717 | 0.10 | 140.593 | 0.000 | 0.000 | ||
2145 | 2023.07.11 07:00 | modify | 717 | 0.10 | 140.593 | 141.293 | 139.793 | ||
2146 | 2023.07.11 08:00 | sell | 718 | 0.10 | 140.531 | 0.000 | 0.000 | ||
2147 | 2023.07.11 08:00 | modify | 718 | 0.10 | 140.531 | 141.231 | 139.731 | ||
2148 | 2023.07.11 09:00 | sell | 719 | 0.10 | 140.549 | 0.000 | 0.000 | ||
2149 | 2023.07.11 09:00 | modify | 719 | 0.10 | 140.549 | 141.249 | 139.749 | ||
2150 | 2023.07.11 10:00 | sell | 720 | 0.10 | 140.415 | 0.000 | 0.000 | ||
2151 | 2023.07.11 10:00 | modify | 720 | 0.10 | 140.415 | 141.115 | 139.615 | ||
2152 | 2023.07.11 11:00 | t/p | 712 | 0.10 | 140.268 | 141.768 | 140.268 | 56.98 | 9888.15 |
2153 | 2023.07.11 11:00 | sell | 721 | 0.10 | 140.378 | 0.000 | 0.000 | ||
2154 | 2023.07.11 11:00 | modify | 721 | 0.10 | 140.378 | 141.078 | 139.578 | ||
2155 | 2023.07.11 12:00 | sell | 722 | 0.10 | 140.391 | 0.000 | 0.000 | ||
2156 | 2023.07.11 12:00 | modify | 722 | 0.10 | 140.391 | 141.091 | 139.591 | ||
2157 | 2023.07.12 01:00 | t/p | 713 | 0.10 | 139.821 | 141.321 | 139.821 | 55.59 | 9943.74 |
2158 | 2023.07.12 01:00 | t/p | 714 | 0.10 | 139.991 | 141.491 | 139.991 | 55.60 | 9999.34 |
2159 | 2023.07.12 01:00 | t/p | 715 | 0.10 | 139.955 | 141.455 | 139.955 | 55.60 | 10054.95 |
2160 | 2023.07.12 01:00 | t/p | 716 | 0.10 | 140.062 | 141.562 | 140.062 | 55.60 | 10110.55 |
2161 | 2023.07.12 01:00 | t/p | 717 | 0.10 | 139.793 | 141.293 | 139.793 | 55.60 | 10166.15 |
2162 | 2023.07.12 01:00 | t/p | 718 | 0.10 | 139.731 | 141.231 | 139.731 | 55.59 | 10221.75 |
2163 | 2023.07.12 01:00 | t/p | 719 | 0.10 | 139.749 | 141.249 | 139.749 | 55.60 | 10277.35 |
2164 | 2023.07.12 02:00 | t/p | 720 | 0.10 | 139.615 | 141.115 | 139.615 | 55.71 | 10333.06 |
2165 | 2023.07.12 02:00 | t/p | 721 | 0.10 | 139.578 | 141.078 | 139.578 | 55.71 | 10388.78 |
2166 | 2023.07.12 02:00 | t/p | 722 | 0.10 | 139.591 | 141.091 | 139.591 | 55.71 | 10444.49 |
2167 | 2023.07.12 02:00 | sell | 723 | 0.10 | 139.464 | 0.000 | 0.000 | ||
2168 | 2023.07.12 02:00 | modify | 723 | 0.10 | 139.464 | 140.164 | 138.664 | ||
2169 | 2023.07.12 03:00 | sell | 724 | 0.10 | 139.593 | 0.000 | 0.000 | ||
2170 | 2023.07.12 03:00 | modify | 724 | 0.10 | 139.593 | 140.293 | 138.793 | ||
2171 | 2023.07.12 04:00 | sell | 725 | 0.10 | 139.654 | 0.000 | 0.000 | ||
2172 | 2023.07.12 04:00 | modify | 725 | 0.10 | 139.654 | 140.354 | 138.854 | ||
2173 | 2023.07.12 05:00 | sell | 726 | 0.10 | 139.498 | 0.000 | 0.000 | ||
2174 | 2023.07.12 05:00 | modify | 726 | 0.10 | 139.498 | 140.198 | 138.698 | ||
2175 | 2023.07.12 06:00 | sell | 727 | 0.10 | 139.491 | 0.000 | 0.000 | ||
2176 | 2023.07.12 06:00 | modify | 727 | 0.10 | 139.491 | 140.191 | 138.691 | ||
2177 | 2023.07.12 07:00 | sell | 728 | 0.10 | 139.443 | 0.000 | 0.000 | ||
2178 | 2023.07.12 07:00 | modify | 728 | 0.10 | 139.443 | 140.143 | 138.643 | ||
2179 | 2023.07.12 08:00 | sell | 729 | 0.10 | 139.568 | 0.000 | 0.000 | ||
2180 | 2023.07.12 08:00 | modify | 729 | 0.10 | 139.568 | 140.268 | 138.768 | ||
2181 | 2023.07.12 09:00 | sell | 730 | 0.10 | 139.602 | 0.000 | 0.000 | ||
2182 | 2023.07.12 09:00 | modify | 730 | 0.10 | 139.602 | 140.302 | 138.802 | ||
2183 | 2023.07.12 10:00 | sell | 731 | 0.10 | 139.642 | 0.000 | 0.000 | ||
2184 | 2023.07.12 10:00 | modify | 731 | 0.10 | 139.642 | 140.342 | 138.842 | ||
2185 | 2023.07.12 11:00 | sell | 732 | 0.10 | 139.545 | 0.000 | 0.000 | ||
2186 | 2023.07.12 11:00 | modify | 732 | 0.10 | 139.545 | 140.245 | 138.745 | ||
2187 | 2023.07.12 13:00 | t/p | 725 | 0.10 | 138.854 | 140.354 | 138.854 | 57.43 | 10501.92 |
2188 | 2023.07.12 13:00 | t/p | 730 | 0.10 | 138.802 | 140.302 | 138.802 | 57.43 | 10559.35 |
2189 | 2023.07.12 13:00 | t/p | 731 | 0.10 | 138.842 | 140.342 | 138.842 | 57.43 | 10616.78 |
2190 | 2023.07.12 15:00 | t/p | 723 | 0.10 | 138.664 | 140.164 | 138.664 | 57.78 | 10674.56 |
2191 | 2023.07.12 15:00 | t/p | 724 | 0.10 | 138.793 | 140.293 | 138.793 | 57.78 | 10732.34 |
2192 | 2023.07.12 15:00 | t/p | 726 | 0.10 | 138.698 | 140.198 | 138.698 | 57.77 | 10790.11 |
2193 | 2023.07.12 15:00 | t/p | 727 | 0.10 | 138.691 | 140.191 | 138.691 | 57.78 | 10847.89 |
2194 | 2023.07.12 15:00 | t/p | 728 | 0.10 | 138.643 | 140.143 | 138.643 | 57.78 | 10905.67 |
2195 | 2023.07.12 15:00 | t/p | 729 | 0.10 | 138.768 | 140.268 | 138.768 | 57.78 | 10963.45 |
2196 | 2023.07.12 15:00 | t/p | 732 | 0.10 | 138.745 | 140.245 | 138.745 | 57.78 | 11021.23 |
2197 | 2023.07.13 07:00 | sell | 733 | 0.10 | 138.395 | 0.000 | 0.000 | ||
2198 | 2023.07.13 07:00 | modify | 733 | 0.10 | 138.395 | 139.095 | 137.595 | ||
2199 | 2023.07.13 08:00 | sell | 734 | 0.10 | 138.370 | 0.000 | 0.000 | ||
2200 | 2023.07.13 08:00 | modify | 734 | 0.10 | 138.370 | 139.070 | 137.570 | ||
2201 | 2023.07.13 11:00 | sell | 735 | 0.10 | 138.521 | 0.000 | 0.000 | ||
2202 | 2023.07.13 11:00 | modify | 735 | 0.10 | 138.521 | 139.221 | 137.721 | ||
2203 | 2023.07.13 12:00 | sell | 736 | 0.10 | 138.495 | 0.000 | 0.000 | ||
2204 | 2023.07.13 12:00 | modify | 736 | 0.10 | 138.495 | 139.195 | 137.695 | ||
2205 | 2023.07.14 01:00 | t/p | 735 | 0.10 | 137.721 | 139.221 | 137.721 | 56.45 | 11077.68 |
2206 | 2023.07.14 01:00 | t/p | 736 | 0.10 | 137.695 | 139.195 | 137.695 | 56.45 | 11134.13 |
2207 | 2023.07.14 02:00 | t/p | 733 | 0.10 | 137.595 | 139.095 | 137.595 | 56.54 | 11190.68 |
2208 | 2023.07.14 02:00 | t/p | 734 | 0.10 | 137.570 | 139.070 | 137.570 | 56.53 | 11247.21 |
2209 | 2023.07.14 02:00 | sell | 737 | 0.10 | 137.479 | 0.000 | 0.000 | ||
2210 | 2023.07.14 02:00 | modify | 737 | 0.10 | 137.479 | 138.179 | 136.679 | ||
2211 | 2023.07.14 03:00 | sell | 738 | 0.10 | 137.624 | 0.000 | 0.000 | ||
2212 | 2023.07.14 03:00 | modify | 738 | 0.10 | 137.624 | 138.324 | 136.824 | ||
2213 | 2023.07.14 04:00 | sell | 739 | 0.10 | 137.434 | 0.000 | 0.000 | ||
2214 | 2023.07.14 04:00 | modify | 739 | 0.10 | 137.434 | 138.134 | 136.634 | ||
2215 | 2023.07.14 05:00 | sell | 740 | 0.10 | 137.696 | 0.000 | 0.000 | ||
2216 | 2023.07.14 05:00 | modify | 740 | 0.10 | 137.696 | 138.396 | 136.896 | ||
2217 | 2023.07.14 06:00 | sell | 741 | 0.10 | 137.844 | 0.000 | 0.000 | ||
2218 | 2023.07.14 06:00 | modify | 741 | 0.10 | 137.844 | 138.544 | 137.044 | ||
2219 | 2023.07.14 07:00 | s/l | 737 | 0.10 | 138.179 | 138.179 | 136.679 | -50.58 | 11196.63 |
2220 | 2023.07.14 07:00 | s/l | 738 | 0.10 | 138.324 | 138.324 | 136.824 | -50.58 | 11146.05 |
2221 | 2023.07.14 07:00 | s/l | 739 | 0.10 | 138.134 | 138.134 | 136.634 | -50.59 | 11095.46 |
2222 | 2023.07.14 07:00 | s/l | 740 | 0.10 | 138.396 | 138.396 | 136.896 | -50.59 | 11044.87 |
2223 | 2023.07.14 07:00 | buy | 742 | 0.10 | 138.376 | 0.000 | 0.000 | ||
2224 | 2023.07.14 07:00 | modify | 742 | 0.10 | 138.376 | 137.676 | 139.176 | ||
2225 | 2023.07.14 08:00 | buy | 743 | 0.10 | 138.257 | 0.000 | 0.000 | ||
2226 | 2023.07.14 08:00 | modify | 743 | 0.10 | 138.257 | 137.557 | 139.057 | ||
2227 | 2023.07.14 09:00 | buy | 744 | 0.10 | 138.345 | 0.000 | 0.000 | ||
2228 | 2023.07.14 09:00 | modify | 744 | 0.10 | 138.345 | 137.645 | 139.145 | ||
2229 | 2023.07.14 10:00 | s/l | 741 | 0.10 | 138.544 | 138.544 | 137.044 | -50.52 | 10994.35 |
2230 | 2023.07.14 10:00 | buy | 745 | 0.10 | 138.551 | 0.000 | 0.000 | ||
2231 | 2023.07.14 10:00 | modify | 745 | 0.10 | 138.551 | 137.851 | 139.351 | ||
2232 | 2023.07.14 11:00 | buy | 746 | 0.10 | 138.635 | 0.000 | 0.000 | ||
2233 | 2023.07.14 11:00 | modify | 746 | 0.10 | 138.635 | 137.935 | 139.435 | ||
2234 | 2023.07.14 12:00 | buy | 747 | 0.10 | 138.570 | 0.000 | 0.000 | ||
2235 | 2023.07.14 12:00 | modify | 747 | 0.10 | 138.570 | 137.870 | 139.370 | ||
2236 | 2023.07.14 15:00 | t/p | 743 | 0.10 | 139.057 | 137.557 | 139.057 | 57.76 | 11052.11 |
2237 | 2023.07.14 15:00 | t/p | 744 | 0.10 | 139.145 | 137.645 | 139.145 | 57.76 | 11109.87 |
2238 | 2023.07.17 10:00 | sell | 748 | 0.10 | 138.142 | 0.000 | 0.000 | ||
2239 | 2023.07.17 10:00 | modify | 748 | 0.10 | 138.142 | 138.842 | 137.342 | ||
2240 | 2023.07.17 11:00 | sell | 749 | 0.10 | 138.153 | 0.000 | 0.000 | ||
2241 | 2023.07.17 11:00 | modify | 749 | 0.10 | 138.153 | 138.853 | 137.353 | ||
2242 | 2023.07.17 12:00 | sell | 750 | 0.10 | 138.361 | 0.000 | 0.000 | ||
2243 | 2023.07.17 12:00 | modify | 750 | 0.10 | 138.361 | 139.061 | 137.561 | ||
2244 | 2023.07.17 13:00 | s/l | 748 | 0.10 | 138.842 | 138.842 | 137.342 | -50.38 | 11059.49 |
2245 | 2023.07.17 13:00 | s/l | 749 | 0.10 | 138.853 | 138.853 | 137.353 | -50.37 | 11009.12 |
2246 | 2023.07.17 13:00 | s/l | 750 | 0.10 | 139.061 | 139.061 | 137.561 | -50.38 | 10958.74 |
2247 | 2023.07.17 14:00 | t/p | 742 | 0.10 | 139.176 | 137.676 | 139.176 | 58.62 | 11017.36 |
2248 | 2023.07.17 14:00 | t/p | 745 | 0.10 | 139.351 | 137.851 | 139.351 | 58.61 | 11075.96 |
2249 | 2023.07.17 14:00 | t/p | 747 | 0.10 | 139.370 | 137.870 | 139.370 | 58.62 | 11134.58 |
2250 | 2023.07.18 02:00 | sell | 751 | 0.10 | 138.630 | 0.000 | 0.000 | ||
2251 | 2023.07.18 02:00 | modify | 751 | 0.10 | 138.630 | 139.330 | 137.830 | ||
2252 | 2023.07.18 03:00 | sell | 752 | 0.10 | 138.568 | 0.000 | 0.000 | ||
2253 | 2023.07.18 03:00 | modify | 752 | 0.10 | 138.568 | 139.268 | 137.768 | ||
2254 | 2023.07.18 04:00 | sell | 753 | 0.10 | 138.586 | 0.000 | 0.000 | ||
2255 | 2023.07.18 04:00 | modify | 753 | 0.10 | 138.586 | 139.286 | 137.786 | ||
2256 | 2023.07.18 05:00 | sell | 754 | 0.10 | 138.459 | 0.000 | 0.000 | ||
2257 | 2023.07.18 05:00 | modify | 754 | 0.10 | 138.459 | 139.159 | 137.659 | ||
2258 | 2023.07.18 06:00 | sell | 755 | 0.10 | 138.447 | 0.000 | 0.000 | ||
2259 | 2023.07.18 06:00 | modify | 755 | 0.10 | 138.447 | 139.147 | 137.647 | ||
2260 | 2023.07.18 07:00 | sell | 756 | 0.10 | 138.326 | 0.000 | 0.000 | ||
2261 | 2023.07.18 07:00 | modify | 756 | 0.10 | 138.326 | 139.026 | 137.526 | ||
2262 | 2023.07.18 08:00 | sell | 757 | 0.10 | 138.226 | 0.000 | 0.000 | ||
2263 | 2023.07.18 08:00 | modify | 757 | 0.10 | 138.226 | 138.926 | 137.426 | ||
2264 | 2023.07.18 09:00 | sell | 758 | 0.10 | 138.264 | 0.000 | 0.000 | ||
2265 | 2023.07.18 09:00 | modify | 758 | 0.10 | 138.264 | 138.964 | 137.464 | ||
2266 | 2023.07.18 10:00 | sell | 759 | 0.10 | 138.192 | 0.000 | 0.000 | ||
2267 | 2023.07.18 10:00 | modify | 759 | 0.10 | 138.192 | 138.892 | 137.392 | ||
2268 | 2023.07.18 11:00 | sell | 760 | 0.10 | 138.268 | 0.000 | 0.000 | ||
2269 | 2023.07.18 11:00 | modify | 760 | 0.10 | 138.268 | 138.968 | 137.468 | ||
2270 | 2023.07.18 12:00 | sell | 761 | 0.10 | 138.276 | 0.000 | 0.000 | ||
2271 | 2023.07.18 12:00 | modify | 761 | 0.10 | 138.276 | 138.976 | 137.476 | ||
2272 | 2023.07.18 13:00 | s/l | 746 | 0.10 | 137.935 | 137.935 | 139.435 | -48.46 | 11086.12 |
2273 | 2023.07.18 13:00 | t/p | 751 | 0.10 | 137.830 | 139.330 | 137.830 | 57.92 | 11144.04 |
2274 | 2023.07.18 13:00 | t/p | 752 | 0.10 | 137.768 | 139.268 | 137.768 | 57.92 | 11201.96 |
2275 | 2023.07.18 13:00 | t/p | 753 | 0.10 | 137.786 | 139.286 | 137.786 | 57.91 | 11259.87 |
2276 | 2023.07.18 14:00 | s/l | 759 | 0.10 | 138.892 | 138.892 | 137.392 | -50.47 | 11209.40 |
2277 | 2023.07.18 15:00 | s/l | 757 | 0.10 | 138.926 | 138.926 | 137.426 | -50.48 | 11158.92 |
2278 | 2023.07.18 15:00 | s/l | 758 | 0.10 | 138.964 | 138.964 | 137.464 | -50.48 | 11108.44 |
2279 | 2023.07.18 15:00 | s/l | 760 | 0.10 | 138.968 | 138.968 | 137.468 | -50.49 | 11057.95 |
2280 | 2023.07.18 15:00 | s/l | 761 | 0.10 | 138.976 | 138.976 | 137.476 | -50.49 | 11007.46 |
2281 | 2023.07.18 17:00 | s/l | 755 | 0.10 | 139.147 | 139.147 | 137.647 | -50.31 | 10957.15 |
2282 | 2023.07.18 17:00 | s/l | 756 | 0.10 | 139.026 | 139.026 | 137.526 | -50.31 | 10906.84 |
2283 | 2023.07.18 18:00 | s/l | 754 | 0.10 | 139.159 | 139.159 | 137.659 | -50.39 | 10856.45 |
2284 | 2023.07.19 02:00 | buy | 762 | 0.10 | 139.122 | 0.000 | 0.000 | ||
2285 | 2023.07.19 02:00 | modify | 762 | 0.10 | 139.122 | 138.422 | 139.922 | ||
2286 | 2023.07.19 03:00 | buy | 763 | 0.10 | 139.281 | 0.000 | 0.000 | ||
2287 | 2023.07.19 03:00 | modify | 763 | 0.10 | 139.281 | 138.581 | 140.081 | ||
2288 | 2023.07.19 04:00 | buy | 764 | 0.10 | 139.309 | 0.000 | 0.000 | ||
2289 | 2023.07.19 04:00 | modify | 764 | 0.10 | 139.309 | 138.609 | 140.109 | ||
2290 | 2023.07.19 05:00 | buy | 765 | 0.10 | 139.398 | 0.000 | 0.000 | ||
2291 | 2023.07.19 05:00 | modify | 765 | 0.10 | 139.398 | 138.698 | 140.198 | ||
2292 | 2023.07.19 06:00 | buy | 766 | 0.10 | 139.388 | 0.000 | 0.000 | ||
2293 | 2023.07.19 06:00 | modify | 766 | 0.10 | 139.388 | 138.688 | 140.188 | ||
2294 | 2023.07.19 07:00 | buy | 767 | 0.10 | 139.477 | 0.000 | 0.000 | ||
2295 | 2023.07.19 07:00 | modify | 767 | 0.10 | 139.477 | 138.777 | 140.277 | ||
2296 | 2023.07.19 08:00 | buy | 768 | 0.10 | 139.529 | 0.000 | 0.000 | ||
2297 | 2023.07.19 08:00 | modify | 768 | 0.10 | 139.529 | 138.829 | 140.329 | ||
2298 | 2023.07.19 09:00 | buy | 769 | 0.10 | 139.759 | 0.000 | 0.000 | ||
2299 | 2023.07.19 09:00 | modify | 769 | 0.10 | 139.759 | 139.059 | 140.559 | ||
2300 | 2023.07.19 10:00 | buy | 770 | 0.10 | 139.846 | 0.000 | 0.000 | ||
2301 | 2023.07.19 10:00 | modify | 770 | 0.10 | 139.846 | 139.146 | 140.646 | ||
2302 | 2023.07.19 11:00 | t/p | 762 | 0.10 | 139.922 | 138.422 | 139.922 | 57.18 | 10913.63 |
2303 | 2023.07.19 11:00 | buy | 771 | 0.10 | 139.946 | 0.000 | 0.000 | ||
2304 | 2023.07.19 11:00 | modify | 771 | 0.10 | 139.946 | 139.246 | 140.746 | ||
2305 | 2023.07.19 12:00 | buy | 772 | 0.10 | 139.824 | 0.000 | 0.000 | ||
2306 | 2023.07.19 12:00 | modify | 772 | 0.10 | 139.824 | 139.124 | 140.624 | ||
2307 | 2023.07.20 02:00 | s/l | 770 | 0.10 | 139.146 | 139.146 | 140.646 | -46.94 | 10866.69 |
2308 | 2023.07.20 02:00 | s/l | 771 | 0.10 | 139.246 | 139.246 | 140.746 | -46.95 | 10819.73 |
2309 | 2023.07.20 02:00 | s/l | 772 | 0.10 | 139.124 | 139.124 | 140.624 | -46.94 | 10772.79 |
2310 | 2023.07.20 02:00 | sell | 773 | 0.10 | 139.185 | 0.000 | 0.000 | ||
2311 | 2023.07.20 02:00 | modify | 773 | 0.10 | 139.185 | 139.885 | 138.385 | ||
2312 | 2023.07.20 03:00 | sell | 774 | 0.10 | 139.214 | 0.000 | 0.000 | ||
2313 | 2023.07.20 03:00 | modify | 774 | 0.10 | 139.214 | 139.914 | 138.414 | ||
2314 | 2023.07.20 04:00 | sell | 775 | 0.10 | 139.185 | 0.000 | 0.000 | ||
2315 | 2023.07.20 04:00 | modify | 775 | 0.10 | 139.185 | 139.885 | 138.385 | ||
2316 | 2023.07.20 06:00 | sell | 776 | 0.10 | 139.340 | 0.000 | 0.000 | ||
2317 | 2023.07.20 06:00 | modify | 776 | 0.10 | 139.340 | 140.040 | 138.540 | ||
2318 | 2023.07.20 08:00 | buy | 777 | 0.10 | 139.655 | 0.000 | 0.000 | ||
2319 | 2023.07.20 08:00 | modify | 777 | 0.10 | 139.655 | 138.955 | 140.455 | ||
2320 | 2023.07.20 11:00 | buy | 778 | 0.10 | 139.493 | 0.000 | 0.000 | ||
2321 | 2023.07.20 11:00 | modify | 778 | 0.10 | 139.493 | 138.793 | 140.293 | ||
2322 | 2023.07.20 12:00 | buy | 779 | 0.10 | 139.559 | 0.000 | 0.000 | ||
2323 | 2023.07.20 12:00 | modify | 779 | 0.10 | 139.559 | 138.859 | 140.359 | ||
2324 | 2023.07.20 13:00 | s/l | 773 | 0.10 | 139.885 | 139.885 | 138.385 | -50.05 | 10722.74 |
2325 | 2023.07.20 13:00 | s/l | 774 | 0.10 | 139.914 | 139.914 | 138.414 | -50.05 | 10672.69 |
2326 | 2023.07.20 13:00 | s/l | 775 | 0.10 | 139.885 | 139.885 | 138.385 | -50.05 | 10622.64 |
2327 | 2023.07.20 15:00 | t/p | 763 | 0.10 | 140.081 | 138.581 | 140.081 | 60.37 | 10683.01 |
2328 | 2023.07.20 15:00 | t/p | 764 | 0.10 | 140.109 | 138.609 | 140.109 | 60.36 | 10743.37 |
2329 | 2023.07.20 15:00 | t/p | 765 | 0.10 | 140.198 | 138.698 | 140.198 | 60.37 | 10803.73 |
2330 | 2023.07.20 15:00 | t/p | 766 | 0.10 | 140.188 | 138.688 | 140.188 | 60.36 | 10864.09 |
2331 | 2023.07.20 15:00 | t/p | 767 | 0.10 | 140.277 | 138.777 | 140.277 | 60.37 | 10924.46 |
2332 | 2023.07.20 15:00 | t/p | 768 | 0.10 | 140.329 | 138.829 | 140.329 | 60.36 | 10984.81 |
2333 | 2023.07.20 15:00 | s/l | 776 | 0.10 | 140.040 | 140.040 | 138.540 | -49.88 | 10934.93 |
2334 | 2023.07.20 15:00 | t/p | 778 | 0.10 | 140.293 | 138.793 | 140.293 | 57.02 | 10991.95 |
2335 | 2023.07.20 16:00 | t/p | 779 | 0.10 | 140.359 | 138.859 | 140.359 | 56.98 | 11048.93 |
2336 | 2023.07.20 17:00 | t/p | 777 | 0.10 | 140.455 | 138.955 | 140.455 | 56.96 | 11105.89 |
2337 | 2023.07.21 06:00 | buy | 780 | 0.10 | 140.239 | 0.000 | 0.000 | ||
2338 | 2023.07.21 06:00 | modify | 780 | 0.10 | 140.239 | 139.539 | 141.039 | ||
2339 | 2023.07.21 07:00 | buy | 781 | 0.10 | 140.294 | 0.000 | 0.000 | ||
2340 | 2023.07.21 07:00 | modify | 781 | 0.10 | 140.294 | 139.594 | 141.094 | ||
2341 | 2023.07.21 08:00 | t/p | 769 | 0.10 | 140.559 | 139.059 | 140.559 | 61.05 | 11166.95 |
2342 | 2023.07.21 08:00 | t/p | 780 | 0.10 | 141.039 | 139.539 | 141.039 | 56.59 | 11223.54 |
2343 | 2023.07.21 08:00 | t/p | 781 | 0.10 | 141.094 | 139.594 | 141.094 | 56.59 | 11280.13 |
2344 | 2023.07.21 08:00 | buy | 782 | 0.10 | 141.400 | 0.000 | 0.000 | ||
2345 | 2023.07.21 08:00 | modify | 782 | 0.10 | 141.400 | 140.700 | 142.200 | ||
2346 | 2023.07.21 09:00 | buy | 783 | 0.10 | 141.941 | 0.000 | 0.000 | ||
2347 | 2023.07.21 09:00 | modify | 783 | 0.10 | 141.941 | 141.241 | 142.741 | ||
2348 | 2023.07.21 10:00 | buy | 784 | 0.10 | 141.669 | 0.000 | 0.000 | ||
2349 | 2023.07.21 10:00 | modify | 784 | 0.10 | 141.669 | 140.969 | 142.469 | ||
2350 | 2023.07.21 11:00 | buy | 785 | 0.10 | 141.817 | 0.000 | 0.000 | ||
2351 | 2023.07.21 11:00 | modify | 785 | 0.10 | 141.817 | 141.117 | 142.617 | ||
2352 | 2023.07.21 12:00 | buy | 786 | 0.10 | 141.800 | 0.000 | 0.000 | ||
2353 | 2023.07.21 12:00 | modify | 786 | 0.10 | 141.800 | 141.100 | 142.600 | ||
2354 | 2023.07.21 13:00 | s/l | 783 | 0.10 | 141.241 | 141.241 | 142.741 | -49.52 | 11230.61 |
2355 | 2023.07.24 11:00 | s/l | 785 | 0.10 | 141.117 | 141.117 | 142.617 | -48.48 | 11182.12 |
2356 | 2023.07.24 11:00 | s/l | 786 | 0.10 | 141.100 | 141.100 | 142.600 | -48.47 | 11133.65 |
2357 | 2023.07.24 11:00 | sell | 787 | 0.10 | 141.138 | 0.000 | 0.000 | ||
2358 | 2023.07.24 11:00 | modify | 787 | 0.10 | 141.138 | 141.838 | 140.338 | ||
2359 | 2023.07.24 12:00 | s/l | 784 | 0.10 | 140.969 | 140.969 | 142.469 | -48.52 | 11085.12 |
2360 | 2023.07.24 12:00 | sell | 788 | 0.10 | 140.995 | 0.000 | 0.000 | ||
2361 | 2023.07.24 12:00 | modify | 788 | 0.10 | 140.995 | 141.695 | 140.195 | ||
2362 | 2023.07.25 03:00 | sell | 789 | 0.10 | 141.229 | 0.000 | 0.000 | ||
2363 | 2023.07.25 03:00 | modify | 789 | 0.10 | 141.229 | 141.929 | 140.429 | ||
2364 | 2023.07.25 04:00 | sell | 790 | 0.10 | 141.282 | 0.000 | 0.000 | ||
2365 | 2023.07.25 04:00 | modify | 790 | 0.10 | 141.282 | 141.982 | 140.482 | ||
2366 | 2023.07.25 06:00 | sell | 791 | 0.10 | 141.405 | 0.000 | 0.000 | ||
2367 | 2023.07.25 06:00 | modify | 791 | 0.10 | 141.405 | 142.105 | 140.605 | ||
2368 | 2023.07.25 07:00 | buy | 792 | 0.10 | 141.527 | 0.000 | 0.000 | ||
2369 | 2023.07.25 07:00 | modify | 792 | 0.10 | 141.527 | 140.827 | 142.327 | ||
2370 | 2023.07.25 08:00 | sell | 793 | 0.10 | 141.378 | 0.000 | 0.000 | ||
2371 | 2023.07.25 08:00 | modify | 793 | 0.10 | 141.378 | 142.078 | 140.578 | ||
2372 | 2023.07.25 09:00 | sell | 794 | 0.10 | 141.342 | 0.000 | 0.000 | ||
2373 | 2023.07.25 09:00 | modify | 794 | 0.10 | 141.342 | 142.042 | 140.542 | ||
2374 | 2023.07.25 10:00 | sell | 795 | 0.10 | 141.368 | 0.000 | 0.000 | ||
2375 | 2023.07.25 10:00 | modify | 795 | 0.10 | 141.368 | 142.068 | 140.568 | ||
2376 | 2023.07.25 12:00 | s/l | 788 | 0.10 | 141.695 | 141.695 | 140.195 | -51.14 | 11033.99 |
2377 | 2023.07.26 03:00 | sell | 796 | 0.10 | 141.030 | 0.000 | 0.000 | ||
2378 | 2023.07.26 03:00 | modify | 796 | 0.10 | 141.030 | 141.730 | 140.230 | ||
2379 | 2023.07.26 04:00 | sell | 797 | 0.10 | 140.982 | 0.000 | 0.000 | ||
2380 | 2023.07.26 04:00 | modify | 797 | 0.10 | 140.982 | 141.682 | 140.182 | ||
2381 | 2023.07.26 06:00 | sell | 798 | 0.10 | 140.953 | 0.000 | 0.000 | ||
2382 | 2023.07.26 06:00 | modify | 798 | 0.10 | 140.953 | 141.653 | 140.153 | ||
2383 | 2023.07.26 07:00 | s/l | 782 | 0.10 | 140.700 | 140.700 | 142.200 | -46.41 | 10987.58 |
2384 | 2023.07.26 07:00 | s/l | 792 | 0.10 | 140.827 | 140.827 | 142.327 | -48.63 | 10938.94 |
2385 | 2023.07.26 07:00 | sell | 799 | 0.10 | 140.696 | 0.000 | 0.000 | ||
2386 | 2023.07.26 07:00 | modify | 799 | 0.10 | 140.696 | 141.396 | 139.896 | ||
2387 | 2023.07.26 08:00 | sell | 800 | 0.10 | 140.655 | 0.000 | 0.000 | ||
2388 | 2023.07.26 08:00 | modify | 800 | 0.10 | 140.655 | 141.355 | 139.855 | ||
2389 | 2023.07.26 09:00 | t/p | 787 | 0.10 | 140.338 | 141.838 | 140.338 | 53.73 | 10992.67 |
2390 | 2023.07.26 09:00 | t/p | 789 | 0.10 | 140.429 | 141.929 | 140.429 | 55.35 | 11048.02 |
2391 | 2023.07.26 09:00 | t/p | 790 | 0.10 | 140.482 | 141.982 | 140.482 | 55.36 | 11103.38 |
2392 | 2023.07.26 09:00 | t/p | 791 | 0.10 | 140.605 | 142.105 | 140.605 | 55.35 | 11158.74 |
2393 | 2023.07.26 09:00 | t/p | 793 | 0.10 | 140.578 | 142.078 | 140.578 | 55.36 | 11214.10 |
2394 | 2023.07.26 09:00 | t/p | 794 | 0.10 | 140.542 | 142.042 | 140.542 | 55.35 | 11269.45 |
2395 | 2023.07.26 09:00 | t/p | 795 | 0.10 | 140.568 | 142.068 | 140.568 | 55.35 | 11324.80 |
2396 | 2023.07.26 09:00 | sell | 801 | 0.10 | 140.337 | 0.000 | 0.000 | ||
2397 | 2023.07.26 09:00 | modify | 801 | 0.10 | 140.337 | 141.037 | 139.537 | ||
2398 | 2023.07.26 10:00 | sell | 802 | 0.10 | 140.322 | 0.000 | 0.000 | ||
2399 | 2023.07.26 10:00 | modify | 802 | 0.10 | 140.322 | 141.022 | 139.522 | ||
2400 | 2023.07.26 11:00 | sell | 803 | 0.10 | 140.384 | 0.000 | 0.000 | ||
2401 | 2023.07.26 11:00 | modify | 803 | 0.10 | 140.384 | 141.084 | 139.584 | ||
2402 | 2023.07.26 12:00 | t/p | 796 | 0.10 | 140.230 | 141.730 | 140.230 | 56.97 | 11381.77 |
2403 | 2023.07.26 12:00 | sell | 804 | 0.10 | 140.375 | 0.000 | 0.000 | ||
2404 | 2023.07.26 12:00 | modify | 804 | 0.10 | 140.375 | 141.075 | 139.575 | ||
2405 | 2023.07.26 19:00 | t/p | 797 | 0.10 | 140.182 | 141.682 | 140.182 | 57.13 | 11438.90 |
2406 | 2023.07.26 19:00 | t/p | 798 | 0.10 | 140.153 | 141.653 | 140.153 | 57.14 | 11496.04 |
2407 | 2023.07.27 02:00 | t/p | 799 | 0.10 | 139.896 | 141.396 | 139.896 | 52.32 | 11548.36 |
2408 | 2023.07.27 02:00 | t/p | 800 | 0.10 | 139.855 | 141.355 | 139.855 | 52.31 | 11600.67 |
2409 | 2023.07.27 02:00 | sell | 805 | 0.10 | 139.773 | 0.000 | 0.000 | ||
2410 | 2023.07.27 02:00 | modify | 805 | 0.10 | 139.773 | 140.473 | 138.973 | ||
2411 | 2023.07.27 03:00 | t/p | 801 | 0.10 | 139.537 | 141.037 | 139.537 | 52.34 | 11653.01 |
2412 | 2023.07.27 03:00 | t/p | 802 | 0.10 | 139.522 | 141.022 | 139.522 | 52.34 | 11705.35 |
2413 | 2023.07.27 03:00 | t/p | 803 | 0.10 | 139.584 | 141.084 | 139.584 | 52.35 | 11757.70 |
2414 | 2023.07.27 03:00 | t/p | 804 | 0.10 | 139.575 | 141.075 | 139.575 | 52.34 | 11810.04 |
2415 | 2023.07.27 03:00 | sell | 806 | 0.10 | 139.705 | 0.000 | 0.000 | ||
2416 | 2023.07.27 03:00 | modify | 806 | 0.10 | 139.705 | 140.405 | 138.905 | ||
2417 | 2023.07.27 04:00 | sell | 807 | 0.10 | 139.823 | 0.000 | 0.000 | ||
2418 | 2023.07.27 04:00 | modify | 807 | 0.10 | 139.823 | 140.523 | 139.023 | ||
2419 | 2023.07.27 06:00 | sell | 808 | 0.10 | 140.185 | 0.000 | 0.000 | ||
2420 | 2023.07.27 06:00 | modify | 808 | 0.10 | 140.185 | 140.885 | 139.385 | ||
2421 | 2023.07.27 07:00 | sell | 809 | 0.10 | 140.040 | 0.000 | 0.000 | ||
2422 | 2023.07.27 07:00 | modify | 809 | 0.10 | 140.040 | 140.740 | 139.240 | ||
2423 | 2023.07.27 08:00 | sell | 810 | 0.10 | 139.976 | 0.000 | 0.000 | ||
2424 | 2023.07.27 08:00 | modify | 810 | 0.10 | 139.976 | 140.676 | 139.176 | ||
2425 | 2023.07.27 09:00 | sell | 811 | 0.10 | 139.963 | 0.000 | 0.000 | ||
2426 | 2023.07.27 09:00 | modify | 811 | 0.10 | 139.963 | 140.663 | 139.163 | ||
2427 | 2023.07.27 10:00 | sell | 812 | 0.10 | 140.052 | 0.000 | 0.000 | ||
2428 | 2023.07.27 10:00 | modify | 812 | 0.10 | 140.052 | 140.752 | 139.252 | ||
2429 | 2023.07.27 11:00 | sell | 813 | 0.10 | 140.229 | 0.000 | 0.000 | ||
2430 | 2023.07.27 11:00 | modify | 813 | 0.10 | 140.229 | 140.929 | 139.429 | ||
2431 | 2023.07.27 13:00 | s/l | 805 | 0.10 | 140.473 | 140.473 | 138.973 | -49.73 | 11760.31 |
2432 | 2023.07.27 13:00 | s/l | 806 | 0.10 | 140.405 | 140.405 | 138.905 | -49.73 | 11710.58 |
2433 | 2023.07.27 13:00 | s/l | 807 | 0.10 | 140.523 | 140.523 | 139.023 | -49.73 | 11660.85 |
2434 | 2023.07.27 13:00 | s/l | 809 | 0.10 | 140.740 | 140.740 | 139.240 | -49.73 | 11611.12 |
2435 | 2023.07.27 13:00 | s/l | 810 | 0.10 | 140.676 | 140.676 | 139.176 | -49.73 | 11561.39 |
2436 | 2023.07.27 13:00 | s/l | 811 | 0.10 | 140.663 | 140.663 | 139.163 | -49.73 | 11511.66 |
2437 | 2023.07.27 13:00 | s/l | 812 | 0.10 | 140.752 | 140.752 | 139.252 | -49.73 | 11461.93 |
2438 | 2023.07.27 15:00 | s/l | 808 | 0.10 | 140.885 | 140.885 | 139.385 | -49.55 | 11412.38 |
2439 | 2023.07.27 15:00 | s/l | 813 | 0.10 | 140.929 | 140.929 | 139.429 | -49.54 | 11362.84 |
2440 | 2023.07.28 02:00 | sell | 814 | 0.10 | 139.330 | 0.000 | 0.000 | ||
2441 | 2023.07.28 02:00 | modify | 814 | 0.10 | 139.330 | 140.030 | 138.530 | ||
2442 | 2023.07.28 03:00 | sell | 815 | 0.10 | 139.227 | 0.000 | 0.000 | ||
2443 | 2023.07.28 03:00 | modify | 815 | 0.10 | 139.227 | 139.927 | 138.427 | ||
2444 | 2023.07.28 04:00 | s/l | 814 | 0.10 | 140.030 | 140.030 | 138.530 | -50.09 | 11312.75 |
2445 | 2023.07.28 04:00 | s/l | 815 | 0.10 | 139.927 | 139.927 | 138.427 | -50.09 | 11262.66 |
2446 | 2023.07.28 05:00 | sell | 816 | 0.10 | 138.763 | 0.000 | 0.000 | ||
2447 | 2023.07.28 05:00 | modify | 816 | 0.10 | 138.763 | 139.463 | 137.963 | ||
2448 | 2023.07.28 07:00 | s/l | 816 | 0.10 | 139.463 | 139.463 | 137.963 | -50.25 | 11212.41 |
2449 | 2023.07.28 07:00 | sell | 817 | 0.10 | 139.275 | 0.000 | 0.000 | ||
2450 | 2023.07.28 07:00 | modify | 817 | 0.10 | 139.275 | 139.975 | 138.475 | ||
2451 | 2023.07.28 09:00 | s/l | 817 | 0.10 | 139.975 | 139.975 | 138.475 | -50.10 | 11162.31 |
2452 | 2023.07.28 11:00 | sell | 818 | 0.10 | 139.246 | 0.000 | 0.000 | ||
2453 | 2023.07.28 11:00 | modify | 818 | 0.10 | 139.246 | 139.946 | 138.446 | ||
2454 | 2023.07.28 12:00 | sell | 819 | 0.10 | 139.267 | 0.000 | 0.000 | ||
2455 | 2023.07.28 12:00 | modify | 819 | 0.10 | 139.267 | 139.967 | 138.467 | ||
2456 | 2023.07.28 13:00 | s/l | 818 | 0.10 | 139.946 | 139.946 | 138.446 | -50.01 | 11112.30 |
2457 | 2023.07.28 13:00 | s/l | 819 | 0.10 | 139.967 | 139.967 | 138.467 | -50.01 | 11062.29 |
2458 | 2023.07.31 02:00 | buy | 820 | 0.10 | 141.580 | 0.000 | 0.000 | ||
2459 | 2023.07.31 02:00 | modify | 820 | 0.10 | 141.580 | 140.880 | 142.380 | ||
2460 | 2023.07.31 03:00 | buy | 821 | 0.10 | 141.753 | 0.000 | 0.000 | ||
2461 | 2023.07.31 03:00 | modify | 821 | 0.10 | 141.753 | 141.053 | 142.553 | ||
2462 | 2023.07.31 04:00 | buy | 822 | 0.10 | 141.773 | 0.000 | 0.000 | ||
2463 | 2023.07.31 04:00 | modify | 822 | 0.10 | 141.773 | 141.073 | 142.573 | ||
2464 | 2023.07.31 05:00 | buy | 823 | 0.10 | 141.909 | 0.000 | 0.000 | ||
2465 | 2023.07.31 05:00 | modify | 823 | 0.10 | 141.909 | 141.209 | 142.709 | ||
2466 | 2023.07.31 06:00 | buy | 824 | 0.10 | 141.813 | 0.000 | 0.000 | ||
2467 | 2023.07.31 06:00 | modify | 824 | 0.10 | 141.813 | 141.113 | 142.613 | ||
2468 | 2023.07.31 07:00 | buy | 825 | 0.10 | 142.076 | 0.000 | 0.000 | ||
2469 | 2023.07.31 07:00 | modify | 825 | 0.10 | 142.076 | 141.376 | 142.876 | ||
2470 | 2023.07.31 08:00 | buy | 826 | 0.10 | 142.203 | 0.000 | 0.000 | ||
2471 | 2023.07.31 08:00 | modify | 826 | 0.10 | 142.203 | 141.503 | 143.003 | ||
2472 | 2023.07.31 09:00 | t/p | 820 | 0.10 | 142.380 | 140.880 | 142.380 | 56.17 | 11118.46 |
2473 | 2023.07.31 09:00 | buy | 827 | 0.10 | 142.446 | 0.000 | 0.000 | ||
2474 | 2023.07.31 09:00 | modify | 827 | 0.10 | 142.446 | 141.746 | 143.246 | ||
2475 | 2023.07.31 10:00 | buy | 828 | 0.10 | 142.319 | 0.000 | 0.000 | ||
2476 | 2023.07.31 10:00 | modify | 828 | 0.10 | 142.319 | 141.619 | 143.119 | ||
2477 | 2023.07.31 11:00 | buy | 829 | 0.10 | 142.275 | 0.000 | 0.000 | ||
2478 | 2023.07.31 11:00 | modify | 829 | 0.10 | 142.275 | 141.575 | 143.075 | ||
2479 | 2023.07.31 12:00 | buy | 830 | 0.10 | 142.223 | 0.000 | 0.000 | ||
2480 | 2023.07.31 12:00 | modify | 830 | 0.10 | 142.223 | 141.523 | 143.023 | ||
2481 | 2023.07.31 14:00 | t/p | 821 | 0.10 | 142.553 | 141.053 | 142.553 | 56.21 | 11174.67 |
2482 | 2023.07.31 14:00 | t/p | 822 | 0.10 | 142.573 | 141.073 | 142.573 | 56.20 | 11230.87 |
2483 | 2023.07.31 14:00 | t/p | 824 | 0.10 | 142.613 | 141.113 | 142.613 | 56.20 | 11287.07 |
2484 | 2023.08.01 02:00 | t/p | 823 | 0.10 | 142.709 | 141.209 | 142.709 | 57.16 | 11344.22 |
2485 | 2023.08.01 02:00 | buy | 831 | 0.10 | 142.795 | 0.000 | 0.000 | ||
2486 | 2023.08.01 02:00 | modify | 831 | 0.10 | 142.795 | 142.095 | 143.595 | ||
2487 | 2023.08.01 03:00 | buy | 832 | 0.10 | 142.604 | 0.000 | 0.000 | ||
2488 | 2023.08.01 03:00 | modify | 832 | 0.10 | 142.604 | 141.904 | 143.404 | ||
2489 | 2023.08.01 04:00 | buy | 833 | 0.10 | 142.698 | 0.000 | 0.000 | ||
2490 | 2023.08.01 04:00 | modify | 833 | 0.10 | 142.698 | 141.998 | 143.498 | ||
2491 | 2023.08.01 05:00 | buy | 834 | 0.10 | 142.751 | 0.000 | 0.000 | ||
2492 | 2023.08.01 05:00 | modify | 834 | 0.10 | 142.751 | 142.051 | 143.551 | ||
2493 | 2023.08.01 06:00 | buy | 835 | 0.10 | 142.808 | 0.000 | 0.000 | ||
2494 | 2023.08.01 06:00 | modify | 835 | 0.10 | 142.808 | 142.108 | 143.608 | ||
2495 | 2023.08.01 07:00 | buy | 836 | 0.10 | 142.687 | 0.000 | 0.000 | ||
2496 | 2023.08.01 07:00 | modify | 836 | 0.10 | 142.687 | 141.987 | 143.487 | ||
2497 | 2023.08.01 08:00 | close | 825 | 0.10 | 142.714 | 141.376 | 142.876 | 45.82 | 11390.04 |
2498 | 2023.08.01 08:00 | buy | 837 | 0.10 | 142.744 | 0.000 | 0.000 | ||
2499 | 2023.08.01 08:00 | modify | 837 | 0.10 | 142.744 | 142.044 | 143.544 | ||
2500 | 2023.08.01 09:00 | close | 826 | 0.10 | 142.690 | 141.503 | 143.003 | 35.25 | 11425.28 |
2501 | 2023.08.01 09:00 | buy | 838 | 0.10 | 142.720 | 0.000 | 0.000 | ||
2502 | 2023.08.01 09:00 | modify | 838 | 0.10 | 142.720 | 142.020 | 143.520 | ||
2503 | 2023.08.01 10:00 | close | 830 | 0.10 | 142.634 | 141.523 | 143.023 | 29.94 | 11455.22 |
2504 | 2023.08.01 10:00 | buy | 839 | 0.10 | 142.664 | 0.000 | 0.000 | ||
2505 | 2023.08.01 10:00 | modify | 839 | 0.10 | 142.664 | 141.964 | 143.464 | ||
2506 | 2023.08.01 11:00 | close | 829 | 0.10 | 142.737 | 141.575 | 143.075 | 33.49 | 11488.71 |
2507 | 2023.08.01 11:00 | buy | 840 | 0.10 | 142.767 | 0.000 | 0.000 | ||
2508 | 2023.08.01 11:00 | modify | 840 | 0.10 | 142.767 | 142.067 | 143.567 | ||
2509 | 2023.08.01 12:00 | close | 828 | 0.10 | 142.973 | 141.619 | 143.119 | 46.86 | 11535.56 |
2510 | 2023.08.01 12:00 | buy | 841 | 0.10 | 143.003 | 0.000 | 0.000 | ||
2511 | 2023.08.01 12:00 | modify | 841 | 0.10 | 143.003 | 142.303 | 143.803 | ||
2512 | 2023.08.01 13:00 | t/p | 827 | 0.10 | 143.246 | 141.746 | 143.246 | 56.95 | 11592.51 |
2513 | 2023.08.01 15:00 | t/p | 832 | 0.10 | 143.404 | 141.904 | 143.404 | 55.84 | 11648.35 |
2514 | 2023.08.01 15:00 | t/p | 839 | 0.10 | 143.464 | 141.964 | 143.464 | 55.84 | 11704.19 |
2515 | 2023.08.01 18:00 | t/p | 833 | 0.10 | 143.498 | 141.998 | 143.498 | 55.75 | 11759.94 |
2516 | 2023.08.01 18:00 | t/p | 836 | 0.10 | 143.487 | 141.987 | 143.487 | 55.75 | 11815.69 |
2517 | 2023.08.01 18:00 | t/p | 838 | 0.10 | 143.520 | 142.020 | 143.520 | 55.74 | 11871.43 |
2518 | 2023.08.02 07:00 | sell | 842 | 0.10 | 142.615 | 0.000 | 0.000 | ||
2519 | 2023.08.02 07:00 | modify | 842 | 0.10 | 142.615 | 143.315 | 141.815 | ||
2520 | 2023.08.02 08:00 | sell | 843 | 0.10 | 142.639 | 0.000 | 0.000 | ||
2521 | 2023.08.02 08:00 | modify | 843 | 0.10 | 142.639 | 143.339 | 141.839 | ||
2522 | 2023.08.02 09:00 | s/l | 841 | 0.10 | 142.303 | 142.303 | 143.803 | -48.06 | 11823.36 |
2523 | 2023.08.02 09:00 | sell | 844 | 0.10 | 142.338 | 0.000 | 0.000 | ||
2524 | 2023.08.02 09:00 | modify | 844 | 0.10 | 142.338 | 143.038 | 141.538 | ||
2525 | 2023.08.02 10:00 | sell | 845 | 0.10 | 142.642 | 0.000 | 0.000 | ||
2526 | 2023.08.02 10:00 | modify | 845 | 0.10 | 142.642 | 143.342 | 141.842 | ||
2527 | 2023.08.02 11:00 | sell | 846 | 0.10 | 142.737 | 0.000 | 0.000 | ||
2528 | 2023.08.02 11:00 | modify | 846 | 0.10 | 142.737 | 143.437 | 141.937 | ||
2529 | 2023.08.02 12:00 | sell | 847 | 0.10 | 142.802 | 0.000 | 0.000 | ||
2530 | 2023.08.02 12:00 | modify | 847 | 0.10 | 142.802 | 143.502 | 142.002 | ||
2531 | 2023.08.02 13:00 | s/l | 844 | 0.10 | 143.038 | 143.038 | 141.538 | -48.88 | 11774.48 |
2532 | 2023.08.02 14:00 | s/l | 842 | 0.10 | 143.315 | 143.315 | 141.815 | -48.84 | 11725.64 |
2533 | 2023.08.02 14:00 | s/l | 843 | 0.10 | 143.339 | 143.339 | 141.839 | -48.83 | 11676.81 |
2534 | 2023.08.02 14:00 | s/l | 845 | 0.10 | 143.342 | 143.342 | 141.842 | -48.84 | 11627.97 |
2535 | 2023.08.02 15:00 | s/l | 846 | 0.10 | 143.437 | 143.437 | 141.937 | -48.82 | 11579.15 |
2536 | 2023.08.02 15:00 | s/l | 847 | 0.10 | 143.502 | 143.502 | 142.002 | -48.81 | 11530.34 |
2537 | 2023.08.03 02:00 | buy | 848 | 0.10 | 143.304 | 0.000 | 0.000 | ||
2538 | 2023.08.03 02:00 | modify | 848 | 0.10 | 143.304 | 142.604 | 144.104 | ||
2539 | 2023.08.03 03:00 | sell | 849 | 0.10 | 143.303 | 0.000 | 0.000 | ||
2540 | 2023.08.03 03:00 | modify | 849 | 0.10 | 143.303 | 144.003 | 142.403 | ||
2541 | 2023.08.03 04:00 | sell | 850 | 0.10 | 143.251 | 0.000 | 0.000 | ||
2542 | 2023.08.03 04:00 | modify | 850 | 0.10 | 143.251 | 143.951 | 142.351 | ||
2543 | 2023.08.03 05:00 | t/p | 831 | 0.10 | 143.595 | 142.095 | 143.595 | 60.13 | 11590.48 |
2544 | 2023.08.03 05:00 | t/p | 834 | 0.10 | 143.551 | 142.051 | 143.551 | 60.14 | 11650.62 |
2545 | 2023.08.03 05:00 | t/p | 835 | 0.10 | 143.608 | 142.108 | 143.608 | 60.13 | 11710.75 |
2546 | 2023.08.03 05:00 | t/p | 837 | 0.10 | 143.544 | 142.044 | 143.544 | 60.13 | 11770.88 |
2547 | 2023.08.03 05:00 | t/p | 840 | 0.10 | 143.567 | 142.067 | 143.567 | 60.13 | 11831.02 |
2548 | 2023.08.03 05:00 | buy | 851 | 0.10 | 143.723 | 0.000 | 0.000 | ||
2549 | 2023.08.03 05:00 | modify | 851 | 0.10 | 143.723 | 143.023 | 144.523 | ||
2550 | 2023.08.03 06:00 | buy | 852 | 0.10 | 143.554 | 0.000 | 0.000 | ||
2551 | 2023.08.03 06:00 | modify | 852 | 0.10 | 143.554 | 142.854 | 144.354 | ||
2552 | 2023.08.03 07:00 | buy | 853 | 0.10 | 143.694 | 0.000 | 0.000 | ||
2553 | 2023.08.03 07:00 | modify | 853 | 0.10 | 143.694 | 142.994 | 144.494 | ||
2554 | 2023.08.03 08:00 | s/l | 851 | 0.10 | 143.023 | 143.023 | 144.523 | -48.98 | 11782.04 |
2555 | 2023.08.03 08:00 | s/l | 852 | 0.10 | 142.854 | 142.854 | 144.354 | -48.98 | 11733.06 |
2556 | 2023.08.03 08:00 | s/l | 853 | 0.10 | 142.994 | 142.994 | 144.494 | -48.98 | 11684.08 |
2557 | 2023.08.03 08:00 | sell | 854 | 0.10 | 142.905 | 0.000 | 0.000 | ||
2558 | 2023.08.03 08:00 | modify | 854 | 0.10 | 142.905 | 143.605 | 142.105 | ||
2559 | 2023.08.03 09:00 | sell | 855 | 0.10 | 142.841 | 0.000 | 0.000 | ||
2560 | 2023.08.03 09:00 | modify | 855 | 0.10 | 142.841 | 143.541 | 142.041 | ||
2561 | 2023.08.03 10:00 | sell | 856 | 0.10 | 142.915 | 0.000 | 0.000 | ||
2562 | 2023.08.03 10:00 | modify | 856 | 0.10 | 142.915 | 143.615 | 142.115 | ||
2563 | 2023.08.03 11:00 | sell | 857 | 0.10 | 142.913 | 0.000 | 0.000 | ||
2564 | 2023.08.03 11:00 | modify | 857 | 0.10 | 142.913 | 143.613 | 142.113 | ||
2565 | 2023.08.03 12:00 | sell | 858 | 0.10 | 142.932 | 0.000 | 0.000 | ||
2566 | 2023.08.03 12:00 | modify | 858 | 0.10 | 142.932 | 143.632 | 142.132 | ||
2567 | 2023.08.03 13:00 | s/l | 848 | 0.10 | 142.604 | 142.604 | 144.104 | -49.05 | 11635.03 |
2568 | 2023.08.03 15:00 | t/p | 849 | 0.10 | 142.403 | 144.003 | 142.403 | 63.24 | 11698.27 |
2569 | 2023.08.03 15:00 | t/p | 850 | 0.10 | 142.351 | 143.951 | 142.351 | 63.23 | 11761.50 |
2570 | 2023.08.03 16:00 | t/p | 854 | 0.10 | 142.105 | 143.605 | 142.105 | 56.16 | 11817.66 |
2571 | 2023.08.03 16:00 | t/p | 856 | 0.10 | 142.115 | 143.615 | 142.115 | 56.17 | 11873.83 |
2572 | 2023.08.03 16:00 | t/p | 857 | 0.10 | 142.113 | 143.613 | 142.113 | 56.16 | 11929.99 |
2573 | 2023.08.03 16:00 | t/p | 858 | 0.10 | 142.132 | 143.632 | 142.132 | 56.16 | 11986.15 |
2574 | 2023.08.04 03:00 | sell | 859 | 0.10 | 142.477 | 0.000 | 0.000 | ||
2575 | 2023.08.04 03:00 | modify | 859 | 0.10 | 142.477 | 143.177 | 141.677 | ||
2576 | 2023.08.04 04:00 | sell | 860 | 0.10 | 142.541 | 0.000 | 0.000 | ||
2577 | 2023.08.04 04:00 | modify | 860 | 0.10 | 142.541 | 143.241 | 141.741 | ||
2578 | 2023.08.04 05:00 | sell | 861 | 0.10 | 142.491 | 0.000 | 0.000 | ||
2579 | 2023.08.04 05:00 | modify | 861 | 0.10 | 142.491 | 143.191 | 141.691 | ||
2580 | 2023.08.04 06:00 | sell | 862 | 0.10 | 142.464 | 0.000 | 0.000 | ||
2581 | 2023.08.04 06:00 | modify | 862 | 0.10 | 142.464 | 143.164 | 141.664 | ||
2582 | 2023.08.04 14:00 | t/p | 855 | 0.10 | 142.041 | 143.541 | 142.041 | 54.78 | 12040.93 |
2583 | 2023.08.04 14:00 | t/p | 859 | 0.10 | 141.677 | 143.177 | 141.677 | 56.42 | 12097.35 |
2584 | 2023.08.04 14:00 | t/p | 860 | 0.10 | 141.741 | 143.241 | 141.741 | 56.42 | 12153.77 |
2585 | 2023.08.04 14:00 | t/p | 861 | 0.10 | 141.691 | 143.191 | 141.691 | 56.42 | 12210.19 |
2586 | 2023.08.04 15:00 | t/p | 862 | 0.10 | 141.664 | 143.164 | 141.664 | 56.41 | 12266.60 |
2587 | 2023.08.07 02:00 | sell | 863 | 0.10 | 141.768 | 0.000 | 0.000 | ||
2588 | 2023.08.07 02:00 | modify | 863 | 0.10 | 141.768 | 142.468 | 140.968 | ||
2589 | 2023.08.07 09:00 | buy | 864 | 0.10 | 142.331 | 0.000 | 0.000 | ||
2590 | 2023.08.07 09:00 | modify | 864 | 0.10 | 142.331 | 141.631 | 143.131 | ||
2591 | 2023.08.07 10:00 | buy | 865 | 0.10 | 142.362 | 0.000 | 0.000 | ||
2592 | 2023.08.07 10:00 | modify | 865 | 0.10 | 142.362 | 141.662 | 143.162 | ||
2593 | 2023.08.07 11:00 | s/l | 863 | 0.10 | 142.468 | 142.468 | 140.968 | -49.16 | 12217.44 |
2594 | 2023.08.07 11:00 | buy | 866 | 0.10 | 142.372 | 0.000 | 0.000 | ||
2595 | 2023.08.07 11:00 | modify | 866 | 0.10 | 142.372 | 141.672 | 143.172 | ||
2596 | 2023.08.08 02:00 | t/p | 864 | 0.10 | 143.131 | 141.631 | 143.131 | 56.95 | 12274.39 |
2597 | 2023.08.08 02:00 | t/p | 865 | 0.10 | 143.162 | 141.662 | 143.162 | 56.94 | 12331.32 |
2598 | 2023.08.08 02:00 | t/p | 866 | 0.10 | 143.172 | 141.672 | 143.172 | 56.95 | 12388.27 |
2599 | 2023.08.08 02:00 | buy | 867 | 0.10 | 143.334 | 0.000 | 0.000 | ||
2600 | 2023.08.08 02:00 | modify | 867 | 0.10 | 143.334 | 142.634 | 144.134 | ||
2601 | 2023.08.08 03:00 | buy | 868 | 0.10 | 143.356 | 0.000 | 0.000 | ||
2602 | 2023.08.08 03:00 | modify | 868 | 0.10 | 143.356 | 142.656 | 144.156 | ||
2603 | 2023.08.08 04:00 | buy | 869 | 0.10 | 143.363 | 0.000 | 0.000 | ||
2604 | 2023.08.08 04:00 | modify | 869 | 0.10 | 143.363 | 142.663 | 144.163 | ||
2605 | 2023.08.08 05:00 | buy | 870 | 0.10 | 143.256 | 0.000 | 0.000 | ||
2606 | 2023.08.08 05:00 | modify | 870 | 0.10 | 143.256 | 142.556 | 144.056 | ||
2607 | 2023.08.08 06:00 | buy | 871 | 0.10 | 143.339 | 0.000 | 0.000 | ||
2608 | 2023.08.08 06:00 | modify | 871 | 0.10 | 143.339 | 142.639 | 144.139 | ||
2609 | 2023.08.08 07:00 | buy | 872 | 0.10 | 143.012 | 0.000 | 0.000 | ||
2610 | 2023.08.08 07:00 | modify | 872 | 0.10 | 143.012 | 142.312 | 143.812 | ||
2611 | 2023.08.08 08:00 | buy | 873 | 0.10 | 143.102 | 0.000 | 0.000 | ||
2612 | 2023.08.08 08:00 | modify | 873 | 0.10 | 143.102 | 142.402 | 143.902 | ||
2613 | 2023.08.08 09:00 | buy | 874 | 0.10 | 143.122 | 0.000 | 0.000 | ||
2614 | 2023.08.08 09:00 | modify | 874 | 0.10 | 143.122 | 142.422 | 143.922 | ||
2615 | 2023.08.08 10:00 | buy | 875 | 0.10 | 143.060 | 0.000 | 0.000 | ||
2616 | 2023.08.08 10:00 | modify | 875 | 0.10 | 143.060 | 142.360 | 143.860 | ||
2617 | 2023.08.08 11:00 | buy | 876 | 0.10 | 143.253 | 0.000 | 0.000 | ||
2618 | 2023.08.08 11:00 | modify | 876 | 0.10 | 143.253 | 142.553 | 144.053 | ||
2619 | 2023.08.09 02:00 | buy | 877 | 0.10 | 143.384 | 0.000 | 0.000 | ||
2620 | 2023.08.09 02:00 | modify | 877 | 0.10 | 143.384 | 142.684 | 144.184 | ||
2621 | 2023.08.09 10:00 | buy | 878 | 0.10 | 143.315 | 0.000 | 0.000 | ||
2622 | 2023.08.09 10:00 | modify | 878 | 0.10 | 143.315 | 142.615 | 144.115 | ||
2623 | 2023.08.09 11:00 | close | 872 | 0.10 | 143.372 | 142.312 | 143.812 | 26.23 | 12414.49 |
2624 | 2023.08.09 11:00 | buy | 879 | 0.10 | 143.402 | 0.000 | 0.000 | ||
2625 | 2023.08.09 11:00 | modify | 879 | 0.10 | 143.402 | 142.702 | 144.202 | ||
2626 | 2023.08.09 12:00 | close | 875 | 0.10 | 143.441 | 142.360 | 143.860 | 27.68 | 12442.17 |
2627 | 2023.08.09 12:00 | buy | 880 | 0.10 | 143.471 | 0.000 | 0.000 | ||
2628 | 2023.08.09 12:00 | modify | 880 | 0.10 | 143.471 | 142.771 | 144.271 | ||
2629 | 2023.08.10 02:00 | close | 873 | 0.10 | 143.774 | 142.402 | 143.902 | 51.20 | 12493.37 |
2630 | 2023.08.10 02:00 | buy | 881 | 0.10 | 143.804 | 0.000 | 0.000 | ||
2631 | 2023.08.10 02:00 | modify | 881 | 0.10 | 143.804 | 143.104 | 144.604 | ||
2632 | 2023.08.10 03:00 | close | 874 | 0.10 | 143.851 | 142.422 | 143.922 | 55.14 | 12548.52 |
2633 | 2023.08.10 03:00 | buy | 882 | 0.10 | 143.881 | 0.000 | 0.000 | ||
2634 | 2023.08.10 03:00 | modify | 882 | 0.10 | 143.881 | 143.181 | 144.681 | ||
2635 | 2023.08.10 04:00 | close | 876 | 0.10 | 143.878 | 142.553 | 144.053 | 47.90 | 12596.42 |
2636 | 2023.08.10 04:00 | buy | 883 | 0.10 | 143.908 | 0.000 | 0.000 | ||
2637 | 2023.08.10 04:00 | modify | 883 | 0.10 | 143.908 | 143.208 | 144.708 | ||
2638 | 2023.08.10 05:00 | t/p | 870 | 0.10 | 144.056 | 142.556 | 144.056 | 60.01 | 12656.43 |
2639 | 2023.08.10 05:00 | buy | 884 | 0.10 | 144.064 | 0.000 | 0.000 | ||
2640 | 2023.08.10 05:00 | modify | 884 | 0.10 | 144.064 | 143.364 | 144.864 | ||
2641 | 2023.08.10 06:00 | close | 878 | 0.10 | 143.991 | 142.615 | 144.115 | 50.30 | 12706.73 |
2642 | 2023.08.10 06:00 | buy | 885 | 0.10 | 144.021 | 0.000 | 0.000 | ||
2643 | 2023.08.10 06:00 | modify | 885 | 0.10 | 144.021 | 143.321 | 144.821 | ||
2644 | 2023.08.10 07:00 | close | 867 | 0.10 | 143.950 | 142.634 | 144.134 | 47.25 | 12753.98 |
2645 | 2023.08.10 07:00 | buy | 886 | 0.10 | 143.980 | 0.000 | 0.000 | ||
2646 | 2023.08.10 07:00 | modify | 886 | 0.10 | 143.980 | 143.280 | 144.780 | ||
2647 | 2023.08.10 08:00 | close | 871 | 0.10 | 143.808 | 142.639 | 144.139 | 37.07 | 12791.06 |
2648 | 2023.08.10 08:00 | buy | 887 | 0.10 | 143.838 | 0.000 | 0.000 | ||
2649 | 2023.08.10 08:00 | modify | 887 | 0.10 | 143.838 | 143.138 | 144.638 | ||
2650 | 2023.08.10 09:00 | close | 868 | 0.10 | 143.804 | 142.656 | 144.156 | 35.61 | 12826.67 |
2651 | 2023.08.10 09:00 | buy | 888 | 0.10 | 143.834 | 0.000 | 0.000 | ||
2652 | 2023.08.10 09:00 | modify | 888 | 0.10 | 143.834 | 143.134 | 144.634 | ||
2653 | 2023.08.10 10:00 | close | 869 | 0.10 | 143.860 | 142.663 | 144.163 | 39.01 | 12865.68 |
2654 | 2023.08.10 10:00 | buy | 889 | 0.10 | 143.890 | 0.000 | 0.000 | ||
2655 | 2023.08.10 10:00 | modify | 889 | 0.10 | 143.890 | 143.190 | 144.690 | ||
2656 | 2023.08.10 11:00 | close | 877 | 0.10 | 143.822 | 142.684 | 144.184 | 33.80 | 12899.48 |
2657 | 2023.08.10 11:00 | buy | 890 | 0.10 | 143.852 | 0.000 | 0.000 | ||
2658 | 2023.08.10 11:00 | modify | 890 | 0.10 | 143.852 | 143.152 | 144.652 | ||
2659 | 2023.08.10 12:00 | close | 879 | 0.10 | 143.783 | 142.702 | 144.202 | 29.85 | 12929.33 |
2660 | 2023.08.10 12:00 | buy | 891 | 0.10 | 143.813 | 0.000 | 0.000 | ||
2661 | 2023.08.10 12:00 | modify | 891 | 0.10 | 143.813 | 143.113 | 144.613 | ||
2662 | 2023.08.10 13:00 | s/l | 884 | 0.10 | 143.364 | 143.364 | 144.864 | -48.68 | 12880.65 |
2663 | 2023.08.10 13:00 | s/l | 885 | 0.10 | 143.321 | 143.321 | 144.821 | -48.68 | 12831.97 |
2664 | 2023.08.10 14:00 | t/p | 880 | 0.10 | 144.271 | 142.771 | 144.271 | 58.86 | 12890.82 |
2665 | 2023.08.10 18:00 | t/p | 881 | 0.10 | 144.604 | 143.104 | 144.604 | 55.31 | 12946.13 |
2666 | 2023.08.10 18:00 | t/p | 882 | 0.10 | 144.681 | 143.181 | 144.681 | 55.31 | 13001.44 |
2667 | 2023.08.10 18:00 | t/p | 887 | 0.10 | 144.638 | 143.138 | 144.638 | 55.31 | 13056.75 |
2668 | 2023.08.10 18:00 | t/p | 888 | 0.10 | 144.634 | 143.134 | 144.634 | 55.30 | 13112.05 |
2669 | 2023.08.10 18:00 | t/p | 889 | 0.10 | 144.690 | 143.190 | 144.690 | 55.30 | 13167.35 |
2670 | 2023.08.10 18:00 | t/p | 890 | 0.10 | 144.652 | 143.152 | 144.652 | 55.30 | 13222.65 |
2671 | 2023.08.10 18:00 | t/p | 891 | 0.10 | 144.613 | 143.113 | 144.613 | 55.31 | 13277.96 |
2672 | 2023.08.10 19:00 | t/p | 883 | 0.10 | 144.708 | 143.208 | 144.708 | 55.28 | 13333.24 |
2673 | 2023.08.10 20:00 | t/p | 886 | 0.10 | 144.780 | 143.280 | 144.780 | 55.25 | 13388.49 |
2674 | 2023.08.11 02:00 | buy | 892 | 0.10 | 144.741 | 0.000 | 0.000 | ||
2675 | 2023.08.11 02:00 | modify | 892 | 0.10 | 144.741 | 144.041 | 145.541 | ||
2676 | 2023.08.11 03:00 | buy | 893 | 0.10 | 144.763 | 0.000 | 0.000 | ||
2677 | 2023.08.11 03:00 | modify | 893 | 0.10 | 144.763 | 144.063 | 145.563 | ||
2678 | 2023.08.11 04:00 | buy | 894 | 0.10 | 144.705 | 0.000 | 0.000 | ||
2679 | 2023.08.11 04:00 | modify | 894 | 0.10 | 144.705 | 144.005 | 145.505 | ||
2680 | 2023.08.11 07:00 | buy | 895 | 0.10 | 144.786 | 0.000 | 0.000 | ||
2681 | 2023.08.11 07:00 | modify | 895 | 0.10 | 144.786 | 144.086 | 145.586 | ||
2682 | 2023.08.14 02:00 | buy | 896 | 0.10 | 144.989 | 0.000 | 0.000 | ||
2683 | 2023.08.14 02:00 | modify | 896 | 0.10 | 144.989 | 144.289 | 145.789 | ||
2684 | 2023.08.14 03:00 | buy | 897 | 0.10 | 145.000 | 0.000 | 0.000 | ||
2685 | 2023.08.14 03:00 | modify | 897 | 0.10 | 145.000 | 144.300 | 145.800 | ||
2686 | 2023.08.14 09:00 | buy | 898 | 0.10 | 144.973 | 0.000 | 0.000 | ||
2687 | 2023.08.14 09:00 | modify | 898 | 0.10 | 144.973 | 144.273 | 145.773 | ||
2688 | 2023.08.14 10:00 | buy | 899 | 0.10 | 144.969 | 0.000 | 0.000 | ||
2689 | 2023.08.14 10:00 | modify | 899 | 0.10 | 144.969 | 144.269 | 145.769 | ||
2690 | 2023.08.14 11:00 | buy | 900 | 0.10 | 145.040 | 0.000 | 0.000 | ||
2691 | 2023.08.14 11:00 | modify | 900 | 0.10 | 145.040 | 144.340 | 145.840 | ||
2692 | 2023.08.14 12:00 | buy | 901 | 0.10 | 145.096 | 0.000 | 0.000 | ||
2693 | 2023.08.14 12:00 | modify | 901 | 0.10 | 145.096 | 144.396 | 145.896 | ||
2694 | 2023.08.14 14:00 | t/p | 892 | 0.10 | 145.541 | 144.041 | 145.541 | 56.09 | 13444.58 |
2695 | 2023.08.14 14:00 | t/p | 893 | 0.10 | 145.563 | 144.063 | 145.563 | 56.10 | 13500.68 |
2696 | 2023.08.14 14:00 | t/p | 894 | 0.10 | 145.505 | 144.005 | 145.505 | 56.09 | 13556.76 |
2697 | 2023.08.15 01:00 | t/p | 895 | 0.10 | 145.586 | 144.086 | 145.586 | 57.24 | 13614.00 |
2698 | 2023.08.15 02:00 | buy | 902 | 0.10 | 145.438 | 0.000 | 0.000 | ||
2699 | 2023.08.15 02:00 | modify | 902 | 0.10 | 145.438 | 144.738 | 146.238 | ||
2700 | 2023.08.15 03:00 | buy | 903 | 0.10 | 145.572 | 0.000 | 0.000 | ||
2701 | 2023.08.15 03:00 | modify | 903 | 0.10 | 145.572 | 144.872 | 146.372 | ||
2702 | 2023.08.15 04:00 | buy | 904 | 0.10 | 145.526 | 0.000 | 0.000 | ||
2703 | 2023.08.15 04:00 | modify | 904 | 0.10 | 145.526 | 144.826 | 146.326 | ||
2704 | 2023.08.15 05:00 | buy | 905 | 0.10 | 145.547 | 0.000 | 0.000 | ||
2705 | 2023.08.15 05:00 | modify | 905 | 0.10 | 145.547 | 144.847 | 146.347 | ||
2706 | 2023.08.15 06:00 | buy | 906 | 0.10 | 145.493 | 0.000 | 0.000 | ||
2707 | 2023.08.15 06:00 | modify | 906 | 0.10 | 145.493 | 144.793 | 146.293 | ||
2708 | 2023.08.15 07:00 | buy | 907 | 0.10 | 145.752 | 0.000 | 0.000 | ||
2709 | 2023.08.15 07:00 | modify | 907 | 0.10 | 145.752 | 145.052 | 146.552 | ||
2710 | 2023.08.15 08:00 | t/p | 896 | 0.10 | 145.789 | 144.289 | 145.789 | 55.99 | 13669.99 |
2711 | 2023.08.15 08:00 | t/p | 897 | 0.10 | 145.800 | 144.300 | 145.800 | 55.99 | 13725.97 |
2712 | 2023.08.15 08:00 | t/p | 898 | 0.10 | 145.773 | 144.273 | 145.773 | 56.00 | 13781.97 |
2713 | 2023.08.15 08:00 | t/p | 899 | 0.10 | 145.769 | 144.269 | 145.769 | 55.99 | 13837.96 |
2714 | 2023.08.15 08:00 | t/p | 900 | 0.10 | 145.840 | 144.340 | 145.840 | 55.99 | 13893.94 |
2715 | 2023.08.15 08:00 | buy | 908 | 0.10 | 145.828 | 0.000 | 0.000 | ||
2716 | 2023.08.15 08:00 | modify | 908 | 0.10 | 145.828 | 145.128 | 146.628 | ||
2717 | 2023.08.15 09:00 | buy | 909 | 0.10 | 145.675 | 0.000 | 0.000 | ||
2718 | 2023.08.15 09:00 | modify | 909 | 0.10 | 145.675 | 144.975 | 146.475 | ||
2719 | 2023.08.15 10:00 | buy | 910 | 0.10 | 145.580 | 0.000 | 0.000 | ||
2720 | 2023.08.15 10:00 | modify | 910 | 0.10 | 145.580 | 144.880 | 146.380 | ||
2721 | 2023.08.15 11:00 | buy | 911 | 0.10 | 145.567 | 0.000 | 0.000 | ||
2722 | 2023.08.15 11:00 | modify | 911 | 0.10 | 145.567 | 144.867 | 146.367 | ||
2723 | 2023.08.15 12:00 | buy | 912 | 0.10 | 145.561 | 0.000 | 0.000 | ||
2724 | 2023.08.15 12:00 | modify | 912 | 0.10 | 145.561 | 144.861 | 146.361 | ||
2725 | 2023.08.15 15:00 | s/l | 908 | 0.10 | 145.128 | 145.128 | 146.628 | -48.23 | 13845.71 |
2726 | 2023.08.16 02:00 | sell | 913 | 0.10 | 145.561 | 0.000 | 0.000 | ||
2727 | 2023.08.16 02:00 | modify | 913 | 0.10 | 145.561 | 146.261 | 144.661 | ||
2728 | 2023.08.16 05:00 | sell | 914 | 0.10 | 145.453 | 0.000 | 0.000 | ||
2729 | 2023.08.16 05:00 | modify | 914 | 0.10 | 145.453 | 146.153 | 144.653 | ||
2730 | 2023.08.16 06:00 | sell | 915 | 0.10 | 145.419 | 0.000 | 0.000 | ||
2731 | 2023.08.16 06:00 | modify | 915 | 0.10 | 145.419 | 146.119 | 144.619 | ||
2732 | 2023.08.16 07:00 | sell | 916 | 0.10 | 145.345 | 0.000 | 0.000 | ||
2733 | 2023.08.16 07:00 | modify | 916 | 0.10 | 145.345 | 146.045 | 144.545 | ||
2734 | 2023.08.16 08:00 | sell | 917 | 0.10 | 145.367 | 0.000 | 0.000 | ||
2735 | 2023.08.16 08:00 | modify | 917 | 0.10 | 145.367 | 146.067 | 144.567 | ||
2736 | 2023.08.16 11:00 | buy | 918 | 0.10 | 145.639 | 0.000 | 0.000 | ||
2737 | 2023.08.16 11:00 | modify | 918 | 0.10 | 145.639 | 144.939 | 146.439 | ||
2738 | 2023.08.16 12:00 | close | 901 | 0.10 | 145.763 | 144.396 | 145.896 | 47.99 | 13893.70 |
2739 | 2023.08.16 12:00 | buy | 919 | 0.10 | 145.793 | 0.000 | 0.000 | ||
2740 | 2023.08.16 12:00 | modify | 919 | 0.10 | 145.793 | 145.093 | 146.593 | ||
2741 | 2023.08.16 18:00 | s/l | 914 | 0.10 | 146.153 | 146.153 | 144.653 | -47.91 | 13845.79 |
2742 | 2023.08.16 18:00 | s/l | 915 | 0.10 | 146.119 | 146.119 | 144.619 | -47.91 | 13797.88 |
2743 | 2023.08.16 18:00 | s/l | 916 | 0.10 | 146.045 | 146.045 | 144.545 | -47.91 | 13749.97 |
2744 | 2023.08.16 18:00 | s/l | 917 | 0.10 | 146.067 | 146.067 | 144.567 | -47.92 | 13702.05 |
2745 | 2023.08.16 19:00 | t/p | 902 | 0.10 | 146.238 | 144.738 | 146.238 | 55.83 | 13757.88 |
2746 | 2023.08.16 19:00 | s/l | 913 | 0.10 | 146.261 | 146.261 | 144.661 | -47.86 | 13710.02 |
2747 | 2023.08.16 20:00 | t/p | 903 | 0.10 | 146.372 | 144.872 | 146.372 | 55.78 | 13765.79 |
2748 | 2023.08.16 20:00 | t/p | 904 | 0.10 | 146.326 | 144.826 | 146.326 | 55.78 | 13821.57 |
2749 | 2023.08.16 20:00 | t/p | 905 | 0.10 | 146.347 | 144.847 | 146.347 | 55.77 | 13877.34 |
2750 | 2023.08.16 20:00 | t/p | 906 | 0.10 | 146.293 | 144.793 | 146.293 | 55.77 | 13933.10 |
2751 | 2023.08.16 20:00 | t/p | 910 | 0.10 | 146.380 | 144.880 | 146.380 | 55.78 | 13988.88 |
2752 | 2023.08.16 20:00 | t/p | 911 | 0.10 | 146.367 | 144.867 | 146.367 | 55.78 | 14044.65 |
2753 | 2023.08.16 20:00 | t/p | 912 | 0.10 | 146.361 | 144.861 | 146.361 | 55.78 | 14100.43 |
2754 | 2023.08.17 01:00 | t/p | 907 | 0.10 | 146.552 | 145.052 | 146.552 | 59.11 | 14159.54 |
2755 | 2023.08.17 01:00 | t/p | 909 | 0.10 | 146.475 | 144.975 | 146.475 | 59.11 | 14218.66 |
2756 | 2023.08.17 01:00 | t/p | 918 | 0.10 | 146.439 | 144.939 | 146.439 | 58.00 | 14276.65 |
2757 | 2023.08.17 02:00 | buy | 920 | 0.10 | 146.434 | 0.000 | 0.000 | ||
2758 | 2023.08.17 02:00 | modify | 920 | 0.10 | 146.434 | 145.734 | 147.234 | ||
2759 | 2023.08.17 03:00 | buy | 921 | 0.10 | 146.447 | 0.000 | 0.000 | ||
2760 | 2023.08.17 03:00 | modify | 921 | 0.10 | 146.447 | 145.747 | 147.247 | ||
2761 | 2023.08.17 04:00 | buy | 922 | 0.10 | 146.452 | 0.000 | 0.000 | ||
2762 | 2023.08.17 04:00 | modify | 922 | 0.10 | 146.452 | 145.752 | 147.252 | ||
2763 | 2023.08.17 05:00 | buy | 923 | 0.10 | 146.440 | 0.000 | 0.000 | ||
2764 | 2023.08.17 05:00 | modify | 923 | 0.10 | 146.440 | 145.740 | 147.240 | ||
2765 | 2023.08.17 07:00 | sell | 924 | 0.10 | 146.357 | 0.000 | 0.000 | ||
2766 | 2023.08.17 07:00 | modify | 924 | 0.10 | 146.357 | 147.057 | 145.457 | ||
2767 | 2023.08.17 12:00 | sell | 925 | 0.10 | 145.825 | 0.000 | 0.000 | ||
2768 | 2023.08.17 12:00 | modify | 925 | 0.10 | 145.825 | 146.525 | 145.025 | ||
2769 | 2023.08.17 13:00 | s/l | 920 | 0.10 | 145.734 | 145.734 | 147.234 | -48.01 | 14228.64 |
2770 | 2023.08.17 13:00 | s/l | 921 | 0.10 | 145.747 | 145.747 | 147.247 | -48.02 | 14180.62 |
2771 | 2023.08.17 13:00 | s/l | 922 | 0.10 | 145.752 | 145.752 | 147.252 | -48.02 | 14132.60 |
2772 | 2023.08.17 13:00 | s/l | 923 | 0.10 | 145.740 | 145.740 | 147.240 | -48.02 | 14084.58 |
2773 | 2023.08.18 02:00 | t/p | 924 | 0.10 | 145.457 | 147.057 | 145.457 | 60.22 | 14144.81 |
2774 | 2023.08.18 02:00 | sell | 926 | 0.10 | 145.465 | 0.000 | 0.000 | ||
2775 | 2023.08.18 02:00 | modify | 926 | 0.10 | 145.465 | 146.165 | 144.665 | ||
2776 | 2023.08.18 03:00 | sell | 927 | 0.10 | 145.511 | 0.000 | 0.000 | ||
2777 | 2023.08.18 03:00 | modify | 927 | 0.10 | 145.511 | 146.211 | 144.711 | ||
2778 | 2023.08.18 04:00 | sell | 928 | 0.10 | 145.367 | 0.000 | 0.000 | ||
2779 | 2023.08.18 04:00 | modify | 928 | 0.10 | 145.367 | 146.067 | 144.567 | ||
2780 | 2023.08.18 05:00 | sell | 929 | 0.10 | 145.470 | 0.000 | 0.000 | ||
2781 | 2023.08.18 05:00 | modify | 929 | 0.10 | 145.470 | 146.170 | 144.670 | ||
2782 | 2023.08.18 06:00 | sell | 930 | 0.10 | 145.356 | 0.000 | 0.000 | ||
2783 | 2023.08.18 06:00 | modify | 930 | 0.10 | 145.356 | 146.056 | 144.556 | ||
2784 | 2023.08.18 07:00 | sell | 931 | 0.10 | 145.372 | 0.000 | 0.000 | ||
2785 | 2023.08.18 07:00 | modify | 931 | 0.10 | 145.372 | 146.072 | 144.572 | ||
2786 | 2023.08.18 08:00 | sell | 932 | 0.10 | 145.295 | 0.000 | 0.000 | ||
2787 | 2023.08.18 08:00 | modify | 932 | 0.10 | 145.295 | 145.995 | 144.495 | ||
2788 | 2023.08.18 09:00 | sell | 933 | 0.10 | 145.577 | 0.000 | 0.000 | ||
2789 | 2023.08.18 09:00 | modify | 933 | 0.10 | 145.577 | 146.277 | 144.777 | ||
2790 | 2023.08.18 10:00 | sell | 934 | 0.10 | 145.559 | 0.000 | 0.000 | ||
2791 | 2023.08.18 10:00 | modify | 934 | 0.10 | 145.559 | 146.259 | 144.759 | ||
2792 | 2023.08.18 11:00 | sell | 935 | 0.10 | 145.485 | 0.000 | 0.000 | ||
2793 | 2023.08.18 11:00 | modify | 935 | 0.10 | 145.485 | 146.185 | 144.685 | ||
2794 | 2023.08.18 12:00 | sell | 936 | 0.10 | 145.387 | 0.000 | 0.000 | ||
2795 | 2023.08.18 12:00 | modify | 936 | 0.10 | 145.387 | 146.087 | 144.587 | ||
2796 | 2023.08.18 17:00 | s/l | 919 | 0.10 | 145.093 | 145.093 | 146.593 | -43.80 | 14101.01 |
2797 | 2023.08.18 18:00 | t/p | 925 | 0.10 | 145.025 | 146.525 | 145.025 | 53.47 | 14154.48 |
2798 | 2023.08.21 09:00 | buy | 937 | 0.10 | 145.705 | 0.000 | 0.000 | ||
2799 | 2023.08.21 09:00 | modify | 937 | 0.10 | 145.705 | 145.005 | 146.505 | ||
2800 | 2023.08.21 10:00 | buy | 938 | 0.10 | 145.801 | 0.000 | 0.000 | ||
2801 | 2023.08.21 10:00 | modify | 938 | 0.10 | 145.801 | 145.101 | 146.601 | ||
2802 | 2023.08.21 11:00 | s/l | 932 | 0.10 | 145.995 | 145.995 | 144.495 | -49.59 | 14104.89 |
2803 | 2023.08.21 11:00 | buy | 939 | 0.10 | 145.958 | 0.000 | 0.000 | ||
2804 | 2023.08.21 11:00 | modify | 939 | 0.10 | 145.958 | 145.258 | 146.758 | ||
2805 | 2023.08.21 12:00 | buy | 940 | 0.10 | 145.864 | 0.000 | 0.000 | ||
2806 | 2023.08.21 12:00 | modify | 940 | 0.10 | 145.864 | 145.164 | 146.664 | ||
2807 | 2023.08.21 13:00 | s/l | 926 | 0.10 | 146.165 | 146.165 | 144.665 | -49.55 | 14055.35 |
2808 | 2023.08.21 13:00 | s/l | 928 | 0.10 | 146.067 | 146.067 | 144.567 | -49.54 | 14005.81 |
2809 | 2023.08.21 13:00 | s/l | 929 | 0.10 | 146.170 | 146.170 | 144.670 | -49.54 | 13956.27 |
2810 | 2023.08.21 13:00 | s/l | 930 | 0.10 | 146.056 | 146.056 | 144.556 | -49.55 | 13906.73 |
2811 | 2023.08.21 13:00 | s/l | 931 | 0.10 | 146.072 | 146.072 | 144.572 | -49.55 | 13857.18 |
2812 | 2023.08.21 13:00 | s/l | 935 | 0.10 | 146.185 | 146.185 | 144.685 | -49.55 | 13807.63 |
2813 | 2023.08.21 13:00 | s/l | 936 | 0.10 | 146.087 | 146.087 | 144.587 | -49.54 | 13758.09 |
2814 | 2023.08.21 14:00 | s/l | 927 | 0.10 | 146.211 | 146.211 | 144.711 | -49.53 | 13708.57 |
2815 | 2023.08.21 15:00 | s/l | 933 | 0.10 | 146.277 | 146.277 | 144.777 | -49.48 | 13659.09 |
2816 | 2023.08.21 15:00 | s/l | 934 | 0.10 | 146.259 | 146.259 | 144.759 | -49.48 | 13609.61 |
2817 | 2023.08.22 08:00 | sell | 941 | 0.10 | 145.765 | 0.000 | 0.000 | ||
2818 | 2023.08.22 08:00 | modify | 941 | 0.10 | 145.765 | 146.465 | 144.965 | ||
2819 | 2023.08.22 09:00 | sell | 942 | 0.10 | 145.618 | 0.000 | 0.000 | ||
2820 | 2023.08.22 09:00 | modify | 942 | 0.10 | 145.618 | 146.318 | 144.818 | ||
2821 | 2023.08.22 10:00 | sell | 943 | 0.10 | 145.558 | 0.000 | 0.000 | ||
2822 | 2023.08.22 10:00 | modify | 943 | 0.10 | 145.558 | 146.258 | 144.758 | ||
2823 | 2023.08.22 11:00 | sell | 944 | 0.10 | 145.696 | 0.000 | 0.000 | ||
2824 | 2023.08.22 11:00 | modify | 944 | 0.10 | 145.696 | 146.396 | 144.896 | ||
2825 | 2023.08.22 12:00 | sell | 945 | 0.10 | 145.775 | 0.000 | 0.000 | ||
2826 | 2023.08.22 12:00 | modify | 945 | 0.10 | 145.775 | 146.475 | 144.975 | ||
2827 | 2023.08.23 02:00 | sell | 946 | 0.10 | 145.599 | 0.000 | 0.000 | ||
2828 | 2023.08.23 02:00 | modify | 946 | 0.10 | 145.599 | 146.299 | 144.799 | ||
2829 | 2023.08.23 03:00 | sell | 947 | 0.10 | 145.678 | 0.000 | 0.000 | ||
2830 | 2023.08.23 03:00 | modify | 947 | 0.10 | 145.678 | 146.378 | 144.878 | ||
2831 | 2023.08.23 04:00 | sell | 948 | 0.10 | 145.651 | 0.000 | 0.000 | ||
2832 | 2023.08.23 04:00 | modify | 948 | 0.10 | 145.651 | 146.351 | 144.851 | ||
2833 | 2023.08.23 05:00 | sell | 949 | 0.10 | 145.639 | 0.000 | 0.000 | ||
2834 | 2023.08.23 05:00 | modify | 949 | 0.10 | 145.639 | 146.339 | 144.839 | ||
2835 | 2023.08.23 06:00 | sell | 950 | 0.10 | 145.672 | 0.000 | 0.000 | ||
2836 | 2023.08.23 06:00 | modify | 950 | 0.10 | 145.672 | 146.372 | 144.872 | ||
2837 | 2023.08.23 07:00 | sell | 951 | 0.10 | 145.688 | 0.000 | 0.000 | ||
2838 | 2023.08.23 07:00 | modify | 951 | 0.10 | 145.688 | 146.388 | 144.888 | ||
2839 | 2023.08.23 08:00 | sell | 952 | 0.10 | 145.398 | 0.000 | 0.000 | ||
2840 | 2023.08.23 08:00 | modify | 952 | 0.10 | 145.398 | 146.098 | 144.598 | ||
2841 | 2023.08.23 09:00 | close | 945 | 0.10 | 145.392 | 146.475 | 144.975 | 24.70 | 13634.32 |
2842 | 2023.08.23 09:00 | sell | 953 | 0.10 | 145.362 | 0.000 | 0.000 | ||
2843 | 2023.08.23 09:00 | modify | 953 | 0.10 | 145.362 | 146.062 | 144.562 | ||
2844 | 2023.08.23 10:00 | close | 941 | 0.10 | 145.457 | 146.465 | 144.965 | 19.53 | 13653.85 |
2845 | 2023.08.23 10:00 | sell | 954 | 0.10 | 145.427 | 0.000 | 0.000 | ||
2846 | 2023.08.23 10:00 | modify | 954 | 0.10 | 145.427 | 146.127 | 144.627 | ||
2847 | 2023.08.23 11:00 | close | 951 | 0.10 | 145.477 | 146.388 | 144.888 | 14.50 | 13668.35 |
2848 | 2023.08.23 11:00 | sell | 955 | 0.10 | 145.447 | 0.000 | 0.000 | ||
2849 | 2023.08.23 11:00 | modify | 955 | 0.10 | 145.447 | 146.147 | 144.647 | ||
2850 | 2023.08.23 12:00 | s/l | 939 | 0.10 | 145.258 | 145.258 | 146.758 | -45.90 | 13622.45 |
2851 | 2023.08.23 12:00 | close | 947 | 0.10 | 145.463 | 146.378 | 144.878 | 14.78 | 13637.23 |
2852 | 2023.08.23 12:00 | sell | 956 | 0.10 | 145.433 | 0.000 | 0.000 | ||
2853 | 2023.08.23 12:00 | modify | 956 | 0.10 | 145.433 | 146.133 | 144.633 | ||
2854 | 2023.08.23 14:00 | s/l | 937 | 0.10 | 145.005 | 145.005 | 146.505 | -46.13 | 13591.10 |
2855 | 2023.08.23 14:00 | s/l | 938 | 0.10 | 145.101 | 145.101 | 146.601 | -46.14 | 13544.96 |
2856 | 2023.08.23 14:00 | s/l | 940 | 0.10 | 145.164 | 145.164 | 146.664 | -46.13 | 13498.84 |
2857 | 2023.08.23 14:00 | t/p | 942 | 0.10 | 144.818 | 146.318 | 144.818 | 53.62 | 13552.46 |
2858 | 2023.08.23 14:00 | t/p | 943 | 0.10 | 144.758 | 146.258 | 144.758 | 53.61 | 13606.07 |
2859 | 2023.08.23 14:00 | t/p | 944 | 0.10 | 144.896 | 146.396 | 144.896 | 53.62 | 13659.69 |
2860 | 2023.08.23 14:00 | t/p | 946 | 0.10 | 144.799 | 146.299 | 144.799 | 55.26 | 13714.95 |
2861 | 2023.08.23 14:00 | t/p | 948 | 0.10 | 144.851 | 146.351 | 144.851 | 55.26 | 13770.21 |
2862 | 2023.08.23 14:00 | t/p | 949 | 0.10 | 144.839 | 146.339 | 144.839 | 55.26 | 13825.47 |
2863 | 2023.08.23 14:00 | t/p | 950 | 0.10 | 144.872 | 146.372 | 144.872 | 55.26 | 13880.73 |
2864 | 2023.08.23 16:00 | t/p | 954 | 0.10 | 144.627 | 146.127 | 144.627 | 55.31 | 13936.04 |
2865 | 2023.08.23 16:00 | t/p | 955 | 0.10 | 144.647 | 146.147 | 144.647 | 55.30 | 13991.34 |
2866 | 2023.08.23 16:00 | t/p | 956 | 0.10 | 144.633 | 146.133 | 144.633 | 55.30 | 14046.64 |
2867 | 2023.08.23 18:00 | t/p | 952 | 0.10 | 144.598 | 146.098 | 144.598 | 55.25 | 14101.89 |
2868 | 2023.08.24 08:00 | buy | 957 | 0.10 | 145.354 | 0.000 | 0.000 | ||
2869 | 2023.08.24 08:00 | modify | 957 | 0.10 | 145.354 | 144.654 | 146.154 | ||
2870 | 2023.08.24 09:00 | buy | 958 | 0.10 | 145.336 | 0.000 | 0.000 | ||
2871 | 2023.08.24 09:00 | modify | 958 | 0.10 | 145.336 | 144.636 | 146.136 | ||
2872 | 2023.08.24 10:00 | buy | 959 | 0.10 | 145.454 | 0.000 | 0.000 | ||
2873 | 2023.08.24 10:00 | modify | 959 | 0.10 | 145.454 | 144.754 | 146.254 | ||
2874 | 2023.08.24 11:00 | buy | 960 | 0.10 | 145.470 | 0.000 | 0.000 | ||
2875 | 2023.08.24 11:00 | modify | 960 | 0.10 | 145.470 | 144.770 | 146.270 | ||
2876 | 2023.08.24 12:00 | buy | 961 | 0.10 | 145.689 | 0.000 | 0.000 | ||
2877 | 2023.08.24 12:00 | modify | 961 | 0.10 | 145.689 | 144.989 | 146.489 | ||
2878 | 2023.08.25 00:00 | s/l | 953 | 0.10 | 146.062 | 146.062 | 144.562 | -54.47 | 14047.43 |
2879 | 2023.08.25 02:00 | t/p | 957 | 0.10 | 146.154 | 144.654 | 146.154 | 55.85 | 14103.27 |
2880 | 2023.08.25 02:00 | t/p | 958 | 0.10 | 146.136 | 144.636 | 146.136 | 55.85 | 14159.12 |
2881 | 2023.08.25 02:00 | buy | 962 | 0.10 | 146.186 | 0.000 | 0.000 | ||
2882 | 2023.08.25 02:00 | modify | 962 | 0.10 | 146.186 | 145.486 | 146.986 | ||
2883 | 2023.08.25 03:00 | buy | 963 | 0.10 | 146.038 | 0.000 | 0.000 | ||
2884 | 2023.08.25 03:00 | modify | 963 | 0.10 | 146.038 | 145.338 | 146.838 | ||
2885 | 2023.08.25 04:00 | buy | 964 | 0.10 | 146.122 | 0.000 | 0.000 | ||
2886 | 2023.08.25 04:00 | modify | 964 | 0.10 | 146.122 | 145.422 | 146.922 | ||
2887 | 2023.08.25 05:00 | buy | 965 | 0.10 | 146.074 | 0.000 | 0.000 | ||
2888 | 2023.08.25 05:00 | modify | 965 | 0.10 | 146.074 | 145.374 | 146.874 | ||
2889 | 2023.08.25 06:00 | buy | 966 | 0.10 | 146.120 | 0.000 | 0.000 | ||
2890 | 2023.08.25 06:00 | modify | 966 | 0.10 | 146.120 | 145.420 | 146.920 | ||
2891 | 2023.08.25 07:00 | t/p | 959 | 0.10 | 146.254 | 144.754 | 146.254 | 55.88 | 14214.99 |
2892 | 2023.08.25 07:00 | buy | 967 | 0.10 | 146.119 | 0.000 | 0.000 | ||
2893 | 2023.08.25 07:00 | modify | 967 | 0.10 | 146.119 | 145.419 | 146.919 | ||
2894 | 2023.08.25 08:00 | buy | 968 | 0.10 | 146.083 | 0.000 | 0.000 | ||
2895 | 2023.08.25 08:00 | modify | 968 | 0.10 | 146.083 | 145.383 | 146.883 | ||
2896 | 2023.08.25 09:00 | buy | 969 | 0.10 | 146.053 | 0.000 | 0.000 | ||
2897 | 2023.08.25 09:00 | modify | 969 | 0.10 | 146.053 | 145.353 | 146.853 | ||
2898 | 2023.08.25 10:00 | sell | 970 | 0.10 | 146.052 | 0.000 | 0.000 | ||
2899 | 2023.08.25 10:00 | modify | 970 | 0.10 | 146.052 | 146.752 | 145.152 | ||
2900 | 2023.08.25 15:00 | t/p | 960 | 0.10 | 146.270 | 144.770 | 146.270 | 55.71 | 14270.70 |
2901 | 2023.08.25 15:00 | t/p | 961 | 0.10 | 146.489 | 144.989 | 146.489 | 55.71 | 14326.40 |
2902 | 2023.08.28 02:00 | buy | 971 | 0.10 | 146.542 | 0.000 | 0.000 | ||
2903 | 2023.08.28 02:00 | modify | 971 | 0.10 | 146.542 | 145.842 | 147.342 | ||
2904 | 2023.08.28 03:00 | buy | 972 | 0.10 | 146.539 | 0.000 | 0.000 | ||
2905 | 2023.08.28 03:00 | modify | 972 | 0.10 | 146.539 | 145.839 | 147.339 | ||
2906 | 2023.08.28 04:00 | buy | 973 | 0.10 | 146.497 | 0.000 | 0.000 | ||
2907 | 2023.08.28 04:00 | modify | 973 | 0.10 | 146.497 | 145.797 | 147.297 | ||
2908 | 2023.08.28 05:00 | buy | 974 | 0.10 | 146.498 | 0.000 | 0.000 | ||
2909 | 2023.08.28 05:00 | modify | 974 | 0.10 | 146.498 | 145.798 | 147.298 | ||
2910 | 2023.08.28 06:00 | close | 963 | 0.10 | 146.388 | 145.338 | 146.838 | 25.03 | 14351.43 |
2911 | 2023.08.28 06:00 | buy | 975 | 0.10 | 146.418 | 0.000 | 0.000 | ||
2912 | 2023.08.28 06:00 | modify | 975 | 0.10 | 146.418 | 145.718 | 147.218 | ||
2913 | 2023.08.28 08:00 | close | 969 | 0.10 | 146.545 | 145.353 | 146.853 | 34.69 | 14386.12 |
2914 | 2023.08.28 08:00 | buy | 976 | 0.10 | 146.575 | 0.000 | 0.000 | ||
2915 | 2023.08.28 08:00 | modify | 976 | 0.10 | 146.575 | 145.875 | 147.375 | ||
2916 | 2023.08.28 10:00 | close | 965 | 0.10 | 146.550 | 145.374 | 146.874 | 33.60 | 14419.71 |
2917 | 2023.08.28 10:00 | buy | 977 | 0.10 | 146.580 | 0.000 | 0.000 | ||
2918 | 2023.08.28 10:00 | modify | 977 | 0.10 | 146.580 | 145.880 | 147.380 | ||
2919 | 2023.08.28 11:00 | close | 968 | 0.10 | 146.539 | 145.383 | 146.883 | 32.24 | 14451.95 |
2920 | 2023.08.28 11:00 | buy | 978 | 0.10 | 146.569 | 0.000 | 0.000 | ||
2921 | 2023.08.28 11:00 | modify | 978 | 0.10 | 146.569 | 145.869 | 147.369 | ||
2922 | 2023.08.28 12:00 | close | 967 | 0.10 | 146.544 | 145.419 | 146.919 | 30.12 | 14482.06 |
2923 | 2023.08.28 12:00 | buy | 979 | 0.10 | 146.574 | 0.000 | 0.000 | ||
2924 | 2023.08.28 12:00 | modify | 979 | 0.10 | 146.574 | 145.874 | 147.374 | ||
2925 | 2023.08.28 16:00 | s/l | 970 | 0.10 | 146.752 | 146.752 | 145.152 | -49.44 | 14432.63 |
2926 | 2023.08.29 02:00 | sell | 980 | 0.10 | 146.350 | 0.000 | 0.000 | ||
2927 | 2023.08.29 02:00 | modify | 980 | 0.10 | 146.350 | 147.050 | 145.550 | ||
2928 | 2023.08.29 03:00 | sell | 981 | 0.10 | 146.368 | 0.000 | 0.000 | ||
2929 | 2023.08.29 03:00 | modify | 981 | 0.10 | 146.368 | 147.068 | 145.568 | ||
2930 | 2023.08.29 04:00 | sell | 982 | 0.10 | 146.404 | 0.000 | 0.000 | ||
2931 | 2023.08.29 04:00 | modify | 982 | 0.10 | 146.404 | 147.104 | 145.604 | ||
2932 | 2023.08.29 06:00 | sell | 983 | 0.10 | 146.402 | 0.000 | 0.000 | ||
2933 | 2023.08.29 06:00 | modify | 983 | 0.10 | 146.402 | 147.102 | 145.602 | ||
2934 | 2023.08.29 07:00 | sell | 984 | 0.10 | 146.413 | 0.000 | 0.000 | ||
2935 | 2023.08.29 07:00 | modify | 984 | 0.10 | 146.413 | 147.113 | 145.613 | ||
2936 | 2023.08.29 08:00 | sell | 985 | 0.10 | 146.455 | 0.000 | 0.000 | ||
2937 | 2023.08.29 08:00 | modify | 985 | 0.10 | 146.455 | 147.155 | 145.655 | ||
2938 | 2023.08.29 09:00 | close | 966 | 0.10 | 146.511 | 145.420 | 146.920 | 28.92 | 14461.55 |
2939 | 2023.08.29 09:00 | buy | 986 | 0.10 | 146.541 | 0.000 | 0.000 | ||
2940 | 2023.08.29 09:00 | modify | 986 | 0.10 | 146.541 | 145.841 | 147.341 | ||
2941 | 2023.08.29 10:00 | close | 964 | 0.10 | 146.542 | 145.422 | 146.922 | 30.89 | 14492.44 |
2942 | 2023.08.29 10:00 | buy | 987 | 0.10 | 146.572 | 0.000 | 0.000 | ||
2943 | 2023.08.29 10:00 | modify | 987 | 0.10 | 146.572 | 145.872 | 147.372 | ||
2944 | 2023.08.29 11:00 | close | 962 | 0.10 | 146.782 | 145.486 | 146.986 | 42.83 | 14535.27 |
2945 | 2023.08.29 11:00 | buy | 988 | 0.10 | 146.812 | 0.000 | 0.000 | ||
2946 | 2023.08.29 11:00 | modify | 988 | 0.10 | 146.812 | 146.112 | 147.612 | ||
2947 | 2023.08.29 12:00 | s/l | 980 | 0.10 | 147.050 | 147.050 | 145.550 | -47.57 | 14487.70 |
2948 | 2023.08.29 12:00 | s/l | 981 | 0.10 | 147.068 | 147.068 | 145.568 | -47.56 | 14440.14 |
2949 | 2023.08.29 12:00 | s/l | 982 | 0.10 | 147.104 | 147.104 | 145.604 | -47.57 | 14392.57 |
2950 | 2023.08.29 12:00 | s/l | 983 | 0.10 | 147.102 | 147.102 | 145.602 | -47.56 | 14345.01 |
2951 | 2023.08.29 12:00 | s/l | 984 | 0.10 | 147.113 | 147.113 | 145.613 | -47.56 | 14297.45 |
2952 | 2023.08.29 12:00 | s/l | 985 | 0.10 | 147.155 | 147.155 | 145.655 | -47.56 | 14249.89 |
2953 | 2023.08.29 12:00 | close | 975 | 0.10 | 147.141 | 145.718 | 147.218 | 50.26 | 14300.15 |
2954 | 2023.08.29 12:00 | buy | 989 | 0.10 | 147.171 | 0.000 | 0.000 | ||
2955 | 2023.08.29 12:00 | modify | 989 | 0.10 | 147.171 | 146.471 | 147.971 | ||
2956 | 2023.08.29 13:00 | t/p | 971 | 0.10 | 147.342 | 145.842 | 147.342 | 55.46 | 14355.60 |
2957 | 2023.08.29 13:00 | t/p | 972 | 0.10 | 147.339 | 145.839 | 147.339 | 55.46 | 14411.06 |
2958 | 2023.08.29 13:00 | t/p | 973 | 0.10 | 147.297 | 145.797 | 147.297 | 55.45 | 14466.50 |
2959 | 2023.08.29 13:00 | t/p | 974 | 0.10 | 147.298 | 145.798 | 147.298 | 55.45 | 14521.95 |
2960 | 2023.08.29 13:00 | t/p | 978 | 0.10 | 147.369 | 145.869 | 147.369 | 55.45 | 14577.40 |
2961 | 2023.08.29 13:00 | t/p | 979 | 0.10 | 147.374 | 145.874 | 147.374 | 55.45 | 14632.84 |
2962 | 2023.08.29 13:00 | t/p | 986 | 0.10 | 147.341 | 145.841 | 147.341 | 54.33 | 14687.17 |
2963 | 2023.08.29 13:00 | t/p | 987 | 0.10 | 147.372 | 145.872 | 147.372 | 54.34 | 14741.51 |
2964 | 2023.08.29 15:00 | s/l | 989 | 0.10 | 146.471 | 146.471 | 147.971 | -47.84 | 14693.67 |
2965 | 2023.08.29 16:00 | s/l | 976 | 0.10 | 145.875 | 145.875 | 147.375 | -46.82 | 14646.85 |
2966 | 2023.08.29 16:00 | s/l | 977 | 0.10 | 145.880 | 145.880 | 147.380 | -46.82 | 14600.02 |
2967 | 2023.08.29 16:00 | s/l | 988 | 0.10 | 146.112 | 146.112 | 147.612 | -47.94 | 14552.08 |
2968 | 2023.08.30 08:00 | buy | 990 | 0.10 | 146.424 | 0.000 | 0.000 | ||
2969 | 2023.08.30 08:00 | modify | 990 | 0.10 | 146.424 | 145.724 | 147.224 | ||
2970 | 2023.08.30 09:00 | buy | 991 | 0.10 | 146.469 | 0.000 | 0.000 | ||
2971 | 2023.08.30 09:00 | modify | 991 | 0.10 | 146.469 | 145.769 | 147.269 | ||
2972 | 2023.08.30 10:00 | buy | 992 | 0.10 | 146.364 | 0.000 | 0.000 | ||
2973 | 2023.08.30 10:00 | modify | 992 | 0.10 | 146.364 | 145.664 | 147.164 | ||
2974 | 2023.08.30 12:00 | buy | 993 | 0.10 | 146.372 | 0.000 | 0.000 | ||
2975 | 2023.08.30 12:00 | modify | 993 | 0.10 | 146.372 | 145.672 | 147.172 | ||
2976 | 2023.08.30 14:00 | s/l | 990 | 0.10 | 145.724 | 145.724 | 147.224 | -48.07 | 14504.01 |
2977 | 2023.08.30 14:00 | s/l | 991 | 0.10 | 145.769 | 145.769 | 147.269 | -48.07 | 14455.94 |
2978 | 2023.08.30 14:00 | s/l | 992 | 0.10 | 145.664 | 145.664 | 147.164 | -48.07 | 14407.87 |
2979 | 2023.08.30 14:00 | s/l | 993 | 0.10 | 145.672 | 145.672 | 147.172 | -48.07 | 14359.80 |
2980 | 2023.08.31 02:00 | sell | 994 | 0.10 | 145.855 | 0.000 | 0.000 | ||
2981 | 2023.08.31 02:00 | modify | 994 | 0.10 | 145.855 | 146.555 | 145.055 | ||
2982 | 2023.08.31 03:00 | sell | 995 | 0.10 | 145.790 | 0.000 | 0.000 | ||
2983 | 2023.08.31 03:00 | modify | 995 | 0.10 | 145.790 | 146.490 | 144.990 | ||
2984 | 2023.08.31 04:00 | sell | 996 | 0.10 | 145.948 | 0.000 | 0.000 | ||
2985 | 2023.08.31 04:00 | modify | 996 | 0.10 | 145.948 | 146.648 | 145.148 | ||
2986 | 2023.08.31 05:00 | sell | 997 | 0.10 | 145.881 | 0.000 | 0.000 | ||
2987 | 2023.08.31 05:00 | modify | 997 | 0.10 | 145.881 | 146.581 | 145.081 | ||
2988 | 2023.08.31 06:00 | sell | 998 | 0.10 | 145.914 | 0.000 | 0.000 | ||
2989 | 2023.08.31 06:00 | modify | 998 | 0.10 | 145.914 | 146.614 | 145.114 | ||
2990 | 2023.08.31 07:00 | sell | 999 | 0.10 | 146.045 | 0.000 | 0.000 | ||
2991 | 2023.08.31 07:00 | modify | 999 | 0.10 | 146.045 | 146.745 | 145.245 | ||
2992 | 2023.08.31 08:00 | sell | 1000 | 0.10 | 145.912 | 0.000 | 0.000 | ||
2993 | 2023.08.31 08:00 | modify | 1000 | 0.10 | 145.912 | 146.612 | 145.112 | ||
2994 | 2023.08.31 09:00 | sell | 1001 | 0.10 | 145.949 | 0.000 | 0.000 | ||
2995 | 2023.08.31 09:00 | modify | 1001 | 0.10 | 145.949 | 146.649 | 145.149 | ||
2996 | 2023.08.31 10:00 | sell | 1002 | 0.10 | 145.897 | 0.000 | 0.000 | ||
2997 | 2023.08.31 10:00 | modify | 1002 | 0.10 | 145.897 | 146.597 | 145.097 | ||
2998 | 2023.08.31 11:00 | sell | 1003 | 0.10 | 145.923 | 0.000 | 0.000 | ||
2999 | 2023.08.31 11:00 | modify | 1003 | 0.10 | 145.923 | 146.623 | 145.123 | ||
3000 | 2023.08.31 12:00 | sell | 1004 | 0.10 | 145.816 | 0.000 | 0.000 | ||
3001 | 2023.08.31 12:00 | modify | 1004 | 0.10 | 145.816 | 146.516 | 145.016 | ||
3002 | 2023.09.01 02:00 | sell | 1005 | 0.10 | 145.439 | 0.000 | 0.000 | ||
3003 | 2023.09.01 02:00 | modify | 1005 | 0.10 | 145.439 | 146.139 | 144.639 | ||
3004 | 2023.09.01 03:00 | close | 999 | 0.10 | 145.440 | 146.745 | 145.245 | 39.96 | 14399.77 |
3005 | 2023.09.01 03:00 | sell | 1006 | 0.10 | 145.410 | 0.000 | 0.000 | ||
3006 | 2023.09.01 03:00 | modify | 1006 | 0.10 | 145.410 | 146.110 | 144.610 | ||
3007 | 2023.09.01 08:00 | close | 1001 | 0.10 | 145.448 | 146.649 | 145.149 | 32.81 | 14432.58 |
3008 | 2023.09.01 08:00 | sell | 1007 | 0.10 | 145.418 | 0.000 | 0.000 | ||
3009 | 2023.09.01 08:00 | modify | 1007 | 0.10 | 145.418 | 146.118 | 144.618 | ||
3010 | 2023.09.01 09:00 | close | 996 | 0.10 | 145.497 | 146.648 | 145.148 | 29.36 | 14461.94 |
3011 | 2023.09.01 09:00 | sell | 1008 | 0.10 | 145.467 | 0.000 | 0.000 | ||
3012 | 2023.09.01 09:00 | modify | 1008 | 0.10 | 145.467 | 146.167 | 144.667 | ||
3013 | 2023.09.01 10:00 | close | 1003 | 0.10 | 145.427 | 146.623 | 145.123 | 32.47 | 14494.41 |
3014 | 2023.09.01 10:00 | sell | 1009 | 0.10 | 145.397 | 0.000 | 0.000 | ||
3015 | 2023.09.01 10:00 | modify | 1009 | 0.10 | 145.397 | 146.097 | 144.597 | ||
3016 | 2023.09.01 11:00 | close | 998 | 0.10 | 145.460 | 146.614 | 145.114 | 29.57 | 14523.99 |
3017 | 2023.09.01 11:00 | sell | 1010 | 0.10 | 145.430 | 0.000 | 0.000 | ||
3018 | 2023.09.01 11:00 | modify | 1010 | 0.10 | 145.430 | 146.130 | 144.630 | ||
3019 | 2023.09.01 12:00 | close | 1000 | 0.10 | 145.260 | 146.612 | 145.112 | 43.25 | 14567.24 |
3020 | 2023.09.01 12:00 | sell | 1011 | 0.10 | 145.230 | 0.000 | 0.000 | ||
3021 | 2023.09.01 12:00 | modify | 1011 | 0.10 | 145.230 | 145.930 | 144.430 | ||
3022 | 2023.09.01 13:00 | t/p | 994 | 0.10 | 145.055 | 146.555 | 145.055 | 53.62 | 14620.86 |
3023 | 2023.09.01 13:00 | t/p | 995 | 0.10 | 144.990 | 146.490 | 144.990 | 53.62 | 14674.49 |
3024 | 2023.09.01 13:00 | t/p | 997 | 0.10 | 145.081 | 146.581 | 145.081 | 53.62 | 14728.11 |
3025 | 2023.09.01 13:00 | t/p | 1002 | 0.10 | 145.097 | 146.597 | 145.097 | 53.62 | 14781.73 |
3026 | 2023.09.01 13:00 | t/p | 1004 | 0.10 | 145.016 | 146.516 | 145.016 | 53.62 | 14835.35 |
3027 | 2023.09.01 13:00 | t/p | 1005 | 0.10 | 144.639 | 146.139 | 144.639 | 55.27 | 14890.62 |
3028 | 2023.09.01 13:00 | t/p | 1006 | 0.10 | 144.610 | 146.110 | 144.610 | 55.26 | 14945.88 |
3029 | 2023.09.01 13:00 | t/p | 1007 | 0.10 | 144.618 | 146.118 | 144.618 | 55.27 | 15001.15 |
3030 | 2023.09.01 13:00 | t/p | 1008 | 0.10 | 144.667 | 146.167 | 144.667 | 55.26 | 15056.41 |
3031 | 2023.09.01 13:00 | t/p | 1009 | 0.10 | 144.597 | 146.097 | 144.597 | 55.26 | 15111.67 |
3032 | 2023.09.01 13:00 | t/p | 1010 | 0.10 | 144.630 | 146.130 | 144.630 | 55.26 | 15166.93 |
3033 | 2023.09.01 15:00 | s/l | 1011 | 0.10 | 145.930 | 145.930 | 144.430 | -47.94 | 15118.99 |
3034 | 2023.09.04 02:00 | buy | 1012 | 0.10 | 146.249 | 0.000 | 0.000 | ||
3035 | 2023.09.04 02:00 | modify | 1012 | 0.10 | 146.249 | 145.549 | 147.049 | ||
3036 | 2023.09.04 04:00 | buy | 1013 | 0.10 | 146.186 | 0.000 | 0.000 | ||
3037 | 2023.09.04 04:00 | modify | 1013 | 0.10 | 146.186 | 145.486 | 146.986 | ||
3038 | 2023.09.04 05:00 | buy | 1014 | 0.10 | 146.187 | 0.000 | 0.000 | ||
3039 | 2023.09.04 05:00 | modify | 1014 | 0.10 | 146.187 | 145.487 | 146.987 | ||
3040 | 2023.09.04 07:00 | buy | 1015 | 0.10 | 146.217 | 0.000 | 0.000 | ||
3041 | 2023.09.04 07:00 | modify | 1015 | 0.10 | 146.217 | 145.517 | 147.017 | ||
3042 | 2023.09.04 08:00 | buy | 1016 | 0.10 | 146.437 | 0.000 | 0.000 | ||
3043 | 2023.09.04 08:00 | modify | 1016 | 0.10 | 146.437 | 145.737 | 147.237 | ||
3044 | 2023.09.04 09:00 | buy | 1017 | 0.10 | 146.461 | 0.000 | 0.000 | ||
3045 | 2023.09.04 09:00 | modify | 1017 | 0.10 | 146.461 | 145.761 | 147.261 | ||
3046 | 2023.09.04 10:00 | buy | 1018 | 0.10 | 146.420 | 0.000 | 0.000 | ||
3047 | 2023.09.04 10:00 | modify | 1018 | 0.10 | 146.420 | 145.720 | 147.220 | ||
3048 | 2023.09.04 11:00 | buy | 1019 | 0.10 | 146.357 | 0.000 | 0.000 | ||
3049 | 2023.09.04 11:00 | modify | 1019 | 0.10 | 146.357 | 145.657 | 147.157 | ||
3050 | 2023.09.04 12:00 | buy | 1020 | 0.10 | 146.420 | 0.000 | 0.000 | ||
3051 | 2023.09.04 12:00 | modify | 1020 | 0.10 | 146.420 | 145.720 | 147.220 | ||
3052 | 2023.09.05 02:00 | buy | 1021 | 0.10 | 146.653 | 0.000 | 0.000 | ||
3053 | 2023.09.05 02:00 | modify | 1021 | 0.10 | 146.653 | 145.953 | 147.453 | ||
3054 | 2023.09.05 03:00 | buy | 1022 | 0.10 | 146.751 | 0.000 | 0.000 | ||
3055 | 2023.09.05 03:00 | modify | 1022 | 0.10 | 146.751 | 146.051 | 147.551 | ||
3056 | 2023.09.05 04:00 | buy | 1023 | 0.10 | 146.770 | 0.000 | 0.000 | ||
3057 | 2023.09.05 04:00 | modify | 1023 | 0.10 | 146.770 | 146.070 | 147.570 | ||
3058 | 2023.09.05 05:00 | close | 1013 | 0.10 | 146.666 | 145.486 | 146.986 | 33.85 | 15152.84 |
3059 | 2023.09.05 05:00 | buy | 1024 | 0.10 | 146.696 | 0.000 | 0.000 | ||
3060 | 2023.09.05 05:00 | modify | 1024 | 0.10 | 146.696 | 145.996 | 147.496 | ||
3061 | 2023.09.05 06:00 | close | 1014 | 0.10 | 146.848 | 145.487 | 146.987 | 46.13 | 15198.97 |
3062 | 2023.09.05 06:00 | buy | 1025 | 0.10 | 146.878 | 0.000 | 0.000 | ||
3063 | 2023.09.05 06:00 | modify | 1025 | 0.10 | 146.878 | 146.178 | 147.678 | ||
3064 | 2023.09.05 07:00 | t/p | 1012 | 0.10 | 147.049 | 145.549 | 147.049 | 55.56 | 15254.52 |
3065 | 2023.09.05 07:00 | t/p | 1015 | 0.10 | 147.017 | 145.517 | 147.017 | 55.56 | 15310.08 |
3066 | 2023.09.05 07:00 | buy | 1026 | 0.10 | 146.991 | 0.000 | 0.000 | ||
3067 | 2023.09.05 07:00 | modify | 1026 | 0.10 | 146.991 | 146.291 | 147.791 | ||
3068 | 2023.09.05 08:00 | buy | 1027 | 0.10 | 146.942 | 0.000 | 0.000 | ||
3069 | 2023.09.05 08:00 | modify | 1027 | 0.10 | 146.942 | 146.242 | 147.742 | ||
3070 | 2023.09.05 09:00 | close | 1019 | 0.10 | 147.008 | 145.657 | 147.157 | 45.40 | 15355.47 |
3071 | 2023.09.05 09:00 | buy | 1028 | 0.10 | 147.038 | 0.000 | 0.000 | ||
3072 | 2023.09.05 09:00 | modify | 1028 | 0.10 | 147.038 | 146.338 | 147.838 | ||
3073 | 2023.09.05 10:00 | close | 1018 | 0.10 | 147.181 | 145.720 | 147.220 | 52.83 | 15408.30 |
3074 | 2023.09.05 10:00 | buy | 1029 | 0.10 | 147.211 | 0.000 | 0.000 | ||
3075 | 2023.09.05 10:00 | modify | 1029 | 0.10 | 147.211 | 146.511 | 148.011 | ||
3076 | 2023.09.05 11:00 | t/p | 1016 | 0.10 | 147.237 | 145.737 | 147.237 | 55.46 | 15463.75 |
3077 | 2023.09.05 11:00 | t/p | 1017 | 0.10 | 147.261 | 145.761 | 147.261 | 55.46 | 15519.21 |
3078 | 2023.09.05 11:00 | t/p | 1020 | 0.10 | 147.220 | 145.720 | 147.220 | 55.46 | 15574.67 |
3079 | 2023.09.05 11:00 | buy | 1030 | 0.10 | 147.255 | 0.000 | 0.000 | ||
3080 | 2023.09.05 11:00 | modify | 1030 | 0.10 | 147.255 | 146.555 | 148.055 | ||
3081 | 2023.09.05 12:00 | buy | 1031 | 0.10 | 147.372 | 0.000 | 0.000 | ||
3082 | 2023.09.05 12:00 | modify | 1031 | 0.10 | 147.372 | 146.672 | 148.172 | ||
3083 | 2023.09.05 13:00 | t/p | 1021 | 0.10 | 147.453 | 145.953 | 147.453 | 54.35 | 15629.02 |
3084 | 2023.09.05 13:00 | t/p | 1024 | 0.10 | 147.496 | 145.996 | 147.496 | 54.35 | 15683.37 |
3085 | 2023.09.05 14:00 | t/p | 1022 | 0.10 | 147.551 | 146.051 | 147.551 | 54.23 | 15737.60 |
3086 | 2023.09.05 14:00 | t/p | 1023 | 0.10 | 147.570 | 146.070 | 147.570 | 54.23 | 15791.83 |
3087 | 2023.09.05 15:00 | t/p | 1025 | 0.10 | 147.678 | 146.178 | 147.678 | 54.17 | 15846.00 |
3088 | 2023.09.05 18:00 | t/p | 1026 | 0.10 | 147.791 | 146.291 | 147.791 | 54.14 | 15900.14 |
3089 | 2023.09.05 18:00 | t/p | 1027 | 0.10 | 147.742 | 146.242 | 147.742 | 54.13 | 15954.27 |
3090 | 2023.09.06 02:00 | buy | 1032 | 0.10 | 147.686 | 0.000 | 0.000 | ||
3091 | 2023.09.06 02:00 | modify | 1032 | 0.10 | 147.686 | 146.986 | 148.486 | ||
3092 | 2023.09.06 06:00 | sell | 1033 | 0.10 | 147.036 | 0.000 | 0.000 | ||
3093 | 2023.09.06 06:00 | modify | 1033 | 0.10 | 147.036 | 147.736 | 146.236 | ||
3094 | 2023.09.06 19:00 | s/l | 1033 | 0.10 | 147.736 | 147.736 | 146.236 | -47.39 | 15906.88 |
3095 | 2023.09.07 01:00 | t/p | 1028 | 0.10 | 147.838 | 146.338 | 147.838 | 58.61 | 15965.49 |
3096 | 2023.09.07 03:00 | buy | 1034 | 0.10 | 147.645 | 0.000 | 0.000 | ||
3097 | 2023.09.07 03:00 | modify | 1034 | 0.10 | 147.645 | 146.945 | 148.445 | ||
3098 | 2023.09.07 07:00 | sell | 1035 | 0.10 | 147.551 | 0.000 | 0.000 | ||
3099 | 2023.09.07 07:00 | modify | 1035 | 0.10 | 147.551 | 148.251 | 146.751 | ||
3100 | 2023.09.07 08:00 | sell | 1036 | 0.10 | 147.437 | 0.000 | 0.000 | ||
3101 | 2023.09.07 08:00 | modify | 1036 | 0.10 | 147.437 | 148.137 | 146.637 | ||
3102 | 2023.09.07 09:00 | sell | 1037 | 0.10 | 147.453 | 0.000 | 0.000 | ||
3103 | 2023.09.07 09:00 | modify | 1037 | 0.10 | 147.453 | 148.153 | 146.653 | ||
3104 | 2023.09.07 10:00 | sell | 1038 | 0.10 | 147.444 | 0.000 | 0.000 | ||
3105 | 2023.09.07 10:00 | modify | 1038 | 0.10 | 147.444 | 148.144 | 146.644 | ||
3106 | 2023.09.07 11:00 | sell | 1039 | 0.10 | 147.435 | 0.000 | 0.000 | ||
3107 | 2023.09.07 11:00 | modify | 1039 | 0.10 | 147.435 | 148.135 | 146.635 | ||
3108 | 2023.09.07 12:00 | sell | 1040 | 0.10 | 147.280 | 0.000 | 0.000 | ||
3109 | 2023.09.07 12:00 | modify | 1040 | 0.10 | 147.280 | 147.980 | 146.480 | ||
3110 | 2023.09.08 01:00 | s/l | 1031 | 0.10 | 146.672 | 146.672 | 148.172 | -42.07 | 15923.42 |
3111 | 2023.09.08 01:00 | s/l | 1032 | 0.10 | 146.986 | 146.986 | 148.486 | -43.19 | 15880.23 |
3112 | 2023.09.08 01:00 | s/l | 1034 | 0.10 | 146.945 | 146.945 | 148.445 | -46.53 | 15833.70 |
3113 | 2023.09.08 01:00 | t/p | 1035 | 0.10 | 146.751 | 148.251 | 146.751 | 52.80 | 15886.50 |
3114 | 2023.09.08 01:00 | t/p | 1036 | 0.10 | 146.637 | 148.137 | 146.637 | 52.80 | 15939.30 |
3115 | 2023.09.08 01:00 | t/p | 1037 | 0.10 | 146.653 | 148.153 | 146.653 | 52.80 | 15992.11 |
3116 | 2023.09.08 01:00 | t/p | 1038 | 0.10 | 146.644 | 148.144 | 146.644 | 52.80 | 16044.91 |
3117 | 2023.09.08 01:00 | t/p | 1039 | 0.10 | 146.635 | 148.135 | 146.635 | 52.80 | 16097.71 |
3118 | 2023.09.08 02:00 | sell | 1041 | 0.10 | 147.110 | 0.000 | 0.000 | ||
3119 | 2023.09.08 02:00 | modify | 1041 | 0.10 | 147.110 | 147.810 | 146.310 | ||
3120 | 2023.09.08 04:00 | sell | 1042 | 0.10 | 147.235 | 0.000 | 0.000 | ||
3121 | 2023.09.08 04:00 | modify | 1042 | 0.10 | 147.235 | 147.935 | 146.435 | ||
3122 | 2023.09.08 06:00 | sell | 1043 | 0.10 | 147.139 | 0.000 | 0.000 | ||
3123 | 2023.09.08 06:00 | modify | 1043 | 0.10 | 147.139 | 147.839 | 146.339 | ||
3124 | 2023.09.08 07:00 | sell | 1044 | 0.10 | 147.237 | 0.000 | 0.000 | ||
3125 | 2023.09.08 07:00 | modify | 1044 | 0.10 | 147.237 | 147.937 | 146.437 | ||
3126 | 2023.09.08 09:00 | buy | 1045 | 0.10 | 147.438 | 0.000 | 0.000 | ||
3127 | 2023.09.08 09:00 | modify | 1045 | 0.10 | 147.438 | 146.738 | 148.238 | ||
3128 | 2023.09.08 10:00 | sell | 1046 | 0.10 | 147.267 | 0.000 | 0.000 | ||
3129 | 2023.09.08 10:00 | modify | 1046 | 0.10 | 147.267 | 147.967 | 146.467 | ||
3130 | 2023.09.08 11:00 | buy | 1047 | 0.10 | 147.422 | 0.000 | 0.000 | ||
3131 | 2023.09.08 11:00 | modify | 1047 | 0.10 | 147.422 | 146.722 | 148.222 | ||
3132 | 2023.09.08 12:00 | buy | 1048 | 0.10 | 147.482 | 0.000 | 0.000 | ||
3133 | 2023.09.08 12:00 | modify | 1048 | 0.10 | 147.482 | 146.782 | 148.282 | ||
3134 | 2023.09.08 19:00 | s/l | 1041 | 0.10 | 147.810 | 147.810 | 146.310 | -47.34 | 16050.37 |
3135 | 2023.09.08 19:00 | s/l | 1043 | 0.10 | 147.839 | 147.839 | 146.339 | -47.35 | 16003.02 |
3136 | 2023.09.10 22:00 | s/l | 1045 | 0.10 | 146.738 | 146.738 | 148.238 | -47.69 | 15955.33 |
3137 | 2023.09.10 22:00 | s/l | 1047 | 0.10 | 146.722 | 146.722 | 148.222 | -47.69 | 15907.64 |
3138 | 2023.09.10 22:00 | s/l | 1048 | 0.10 | 146.782 | 146.782 | 148.282 | -47.68 | 15859.96 |
3139 | 2023.09.11 02:00 | sell | 1049 | 0.10 | 146.913 | 0.000 | 0.000 | ||
3140 | 2023.09.11 02:00 | modify | 1049 | 0.10 | 146.913 | 147.613 | 146.113 | ||
3141 | 2023.09.11 03:00 | s/l | 1030 | 0.10 | 146.555 | 146.555 | 148.055 | -41.05 | 15818.92 |
3142 | 2023.09.11 03:00 | sell | 1050 | 0.10 | 146.633 | 0.000 | 0.000 | ||
3143 | 2023.09.11 03:00 | modify | 1050 | 0.10 | 146.633 | 147.333 | 145.833 | ||
3144 | 2023.09.11 04:00 | s/l | 1029 | 0.10 | 146.511 | 146.511 | 148.011 | -41.10 | 15777.82 |
3145 | 2023.09.11 04:00 | t/p | 1040 | 0.10 | 146.480 | 147.980 | 146.480 | 51.35 | 15829.17 |
3146 | 2023.09.11 04:00 | t/p | 1042 | 0.10 | 146.435 | 147.935 | 146.435 | 52.97 | 15882.14 |
3147 | 2023.09.11 04:00 | t/p | 1044 | 0.10 | 146.437 | 147.937 | 146.437 | 52.97 | 15935.11 |
3148 | 2023.09.11 04:00 | t/p | 1046 | 0.10 | 146.467 | 147.967 | 146.467 | 52.97 | 15988.09 |
3149 | 2023.09.11 04:00 | sell | 1051 | 0.10 | 146.458 | 0.000 | 0.000 | ||
3150 | 2023.09.11 04:00 | modify | 1051 | 0.10 | 146.458 | 147.158 | 145.658 | ||
3151 | 2023.09.11 05:00 | sell | 1052 | 0.10 | 146.199 | 0.000 | 0.000 | ||
3152 | 2023.09.11 05:00 | modify | 1052 | 0.10 | 146.199 | 146.899 | 145.399 | ||
3153 | 2023.09.11 06:00 | t/p | 1049 | 0.10 | 146.113 | 147.613 | 146.113 | 54.70 | 16042.79 |
3154 | 2023.09.11 06:00 | sell | 1053 | 0.10 | 146.211 | 0.000 | 0.000 | ||
3155 | 2023.09.11 06:00 | modify | 1053 | 0.10 | 146.211 | 146.911 | 145.411 | ||
3156 | 2023.09.11 07:00 | sell | 1054 | 0.10 | 146.067 | 0.000 | 0.000 | ||
3157 | 2023.09.11 07:00 | modify | 1054 | 0.10 | 146.067 | 146.767 | 145.267 | ||
3158 | 2023.09.11 08:00 | sell | 1055 | 0.10 | 146.180 | 0.000 | 0.000 | ||
3159 | 2023.09.11 08:00 | modify | 1055 | 0.10 | 146.180 | 146.880 | 145.380 | ||
3160 | 2023.09.11 09:00 | sell | 1056 | 0.10 | 146.344 | 0.000 | 0.000 | ||
3161 | 2023.09.11 09:00 | modify | 1056 | 0.10 | 146.344 | 147.044 | 145.544 | ||
3162 | 2023.09.11 10:00 | sell | 1057 | 0.10 | 146.671 | 0.000 | 0.000 | ||
3163 | 2023.09.11 10:00 | modify | 1057 | 0.10 | 146.671 | 147.371 | 145.871 | ||
3164 | 2023.09.11 11:00 | s/l | 1052 | 0.10 | 146.899 | 146.899 | 145.399 | -47.65 | 15995.14 |
3165 | 2023.09.11 11:00 | s/l | 1053 | 0.10 | 146.911 | 146.911 | 145.411 | -47.64 | 15947.50 |
3166 | 2023.09.11 11:00 | s/l | 1054 | 0.10 | 146.767 | 146.767 | 145.267 | -47.64 | 15899.86 |
3167 | 2023.09.11 11:00 | s/l | 1055 | 0.10 | 146.880 | 146.880 | 145.380 | -47.64 | 15852.22 |
3168 | 2023.09.11 11:00 | sell | 1058 | 0.10 | 146.898 | 0.000 | 0.000 | ||
3169 | 2023.09.11 11:00 | modify | 1058 | 0.10 | 146.898 | 147.598 | 146.098 | ||
3170 | 2023.09.11 12:00 | sell | 1059 | 0.10 | 146.772 | 0.000 | 0.000 | ||
3171 | 2023.09.11 12:00 | modify | 1059 | 0.10 | 146.772 | 147.472 | 145.972 | ||
3172 | 2023.09.12 06:00 | buy | 1060 | 0.10 | 146.848 | 0.000 | 0.000 | ||
3173 | 2023.09.12 06:00 | modify | 1060 | 0.10 | 146.848 | 146.148 | 147.648 | ||
3174 | 2023.09.12 07:00 | buy | 1061 | 0.10 | 146.917 | 0.000 | 0.000 | ||
3175 | 2023.09.12 07:00 | modify | 1061 | 0.10 | 146.917 | 146.217 | 147.717 | ||
3176 | 2023.09.12 08:00 | buy | 1062 | 0.10 | 146.837 | 0.000 | 0.000 | ||
3177 | 2023.09.12 08:00 | modify | 1062 | 0.10 | 146.837 | 146.137 | 147.637 | ||
3178 | 2023.09.12 09:00 | buy | 1063 | 0.10 | 146.818 | 0.000 | 0.000 | ||
3179 | 2023.09.12 09:00 | modify | 1063 | 0.10 | 146.818 | 146.118 | 147.618 | ||
3180 | 2023.09.12 10:00 | buy | 1064 | 0.10 | 146.818 | 0.000 | 0.000 | ||
3181 | 2023.09.12 10:00 | modify | 1064 | 0.10 | 146.818 | 146.118 | 147.618 | ||
3182 | 2023.09.12 11:00 | buy | 1065 | 0.10 | 146.933 | 0.000 | 0.000 | ||
3183 | 2023.09.12 11:00 | modify | 1065 | 0.10 | 146.933 | 146.233 | 147.733 | ||
3184 | 2023.09.12 12:00 | buy | 1066 | 0.10 | 146.926 | 0.000 | 0.000 | ||
3185 | 2023.09.12 12:00 | modify | 1066 | 0.10 | 146.926 | 146.226 | 147.726 | ||
3186 | 2023.09.12 13:00 | s/l | 1051 | 0.10 | 147.158 | 147.158 | 145.658 | -49.21 | 15803.01 |
3187 | 2023.09.12 13:00 | s/l | 1056 | 0.10 | 147.044 | 147.044 | 145.544 | -49.21 | 15753.80 |
3188 | 2023.09.13 01:00 | s/l | 1050 | 0.10 | 147.333 | 147.333 | 145.833 | -50.78 | 15703.02 |
3189 | 2023.09.13 02:00 | s/l | 1057 | 0.10 | 147.371 | 147.371 | 145.871 | -50.78 | 15652.23 |
3190 | 2023.09.13 02:00 | buy | 1067 | 0.10 | 147.346 | 0.000 | 0.000 | ||
3191 | 2023.09.13 02:00 | modify | 1067 | 0.10 | 147.346 | 146.646 | 148.146 | ||
3192 | 2023.09.13 03:00 | s/l | 1059 | 0.10 | 147.472 | 147.472 | 145.972 | -50.76 | 15601.47 |
3193 | 2023.09.13 03:00 | buy | 1068 | 0.10 | 147.399 | 0.000 | 0.000 | ||
3194 | 2023.09.13 03:00 | modify | 1068 | 0.10 | 147.399 | 146.699 | 148.199 | ||
3195 | 2023.09.13 04:00 | buy | 1069 | 0.10 | 147.380 | 0.000 | 0.000 | ||
3196 | 2023.09.13 04:00 | modify | 1069 | 0.10 | 147.380 | 146.680 | 148.180 | ||
3197 | 2023.09.13 05:00 | buy | 1070 | 0.10 | 147.422 | 0.000 | 0.000 | ||
3198 | 2023.09.13 05:00 | modify | 1070 | 0.10 | 147.422 | 146.722 | 148.222 | ||
3199 | 2023.09.13 06:00 | buy | 1071 | 0.10 | 147.341 | 0.000 | 0.000 | ||
3200 | 2023.09.13 06:00 | modify | 1071 | 0.10 | 147.341 | 146.641 | 148.141 | ||
3201 | 2023.09.13 07:00 | close | 1063 | 0.10 | 147.276 | 146.118 | 147.618 | 32.22 | 15633.68 |
3202 | 2023.09.13 07:00 | buy | 1072 | 0.10 | 147.306 | 0.000 | 0.000 | ||
3203 | 2023.09.13 07:00 | modify | 1072 | 0.10 | 147.306 | 146.606 | 148.106 | ||
3204 | 2023.09.13 08:00 | close | 1064 | 0.10 | 147.265 | 146.118 | 147.618 | 31.47 | 15665.15 |
3205 | 2023.09.13 08:00 | buy | 1073 | 0.10 | 147.295 | 0.000 | 0.000 | ||
3206 | 2023.09.13 08:00 | modify | 1073 | 0.10 | 147.295 | 146.595 | 148.095 | ||
3207 | 2023.09.13 09:00 | close | 1062 | 0.10 | 147.253 | 146.137 | 147.637 | 29.37 | 15694.52 |
3208 | 2023.09.13 09:00 | buy | 1074 | 0.10 | 147.283 | 0.000 | 0.000 | ||
3209 | 2023.09.13 09:00 | modify | 1074 | 0.10 | 147.283 | 146.583 | 148.083 | ||
3210 | 2023.09.13 10:00 | close | 1060 | 0.10 | 147.380 | 146.148 | 147.648 | 37.22 | 15731.73 |
3211 | 2023.09.13 10:00 | buy | 1075 | 0.10 | 147.410 | 0.000 | 0.000 | ||
3212 | 2023.09.13 10:00 | modify | 1075 | 0.10 | 147.410 | 146.710 | 148.210 | ||
3213 | 2023.09.13 11:00 | close | 1061 | 0.10 | 147.382 | 146.217 | 147.717 | 32.67 | 15764.40 |
3214 | 2023.09.13 11:00 | buy | 1076 | 0.10 | 147.412 | 0.000 | 0.000 | ||
3215 | 2023.09.13 11:00 | modify | 1076 | 0.10 | 147.412 | 146.712 | 148.212 | ||
3216 | 2023.09.13 12:00 | close | 1066 | 0.10 | 147.396 | 146.226 | 147.726 | 33.01 | 15797.40 |
3217 | 2023.09.13 12:00 | buy | 1077 | 0.10 | 147.426 | 0.000 | 0.000 | ||
3218 | 2023.09.13 12:00 | modify | 1077 | 0.10 | 147.426 | 146.726 | 148.226 | ||
3219 | 2023.09.13 13:00 | s/l | 1058 | 0.10 | 147.598 | 147.598 | 146.098 | -50.73 | 15746.67 |
3220 | 2023.09.13 13:00 | t/p | 1065 | 0.10 | 147.733 | 146.233 | 147.733 | 55.38 | 15802.04 |
3221 | 2023.09.14 02:00 | sell | 1078 | 0.10 | 147.115 | 0.000 | 0.000 | ||
3222 | 2023.09.14 02:00 | modify | 1078 | 0.10 | 147.115 | 147.815 | 146.315 | ||
3223 | 2023.09.14 03:00 | sell | 1079 | 0.10 | 147.087 | 0.000 | 0.000 | ||
3224 | 2023.09.14 03:00 | modify | 1079 | 0.10 | 147.087 | 147.787 | 146.287 | ||
3225 | 2023.09.14 04:00 | sell | 1080 | 0.10 | 147.085 | 0.000 | 0.000 | ||
3226 | 2023.09.14 04:00 | modify | 1080 | 0.10 | 147.085 | 147.785 | 146.285 | ||
3227 | 2023.09.14 05:00 | sell | 1081 | 0.10 | 147.135 | 0.000 | 0.000 | ||
3228 | 2023.09.14 05:00 | modify | 1081 | 0.10 | 147.135 | 147.835 | 146.335 | ||
3229 | 2023.09.14 06:00 | sell | 1082 | 0.10 | 147.113 | 0.000 | 0.000 | ||
3230 | 2023.09.14 06:00 | modify | 1082 | 0.10 | 147.113 | 147.813 | 146.313 | ||
3231 | 2023.09.14 07:00 | sell | 1083 | 0.10 | 147.106 | 0.000 | 0.000 | ||
3232 | 2023.09.14 07:00 | modify | 1083 | 0.10 | 147.106 | 147.806 | 146.306 | ||
3233 | 2023.09.14 10:00 | buy | 1084 | 0.10 | 147.408 | 0.000 | 0.000 | ||
3234 | 2023.09.14 10:00 | modify | 1084 | 0.10 | 147.408 | 146.708 | 148.208 | ||
3235 | 2023.09.14 11:00 | close | 1074 | 0.10 | 147.321 | 146.583 | 148.083 | 5.93 | 15807.97 |
3236 | 2023.09.14 11:00 | buy | 1085 | 0.10 | 147.351 | 0.000 | 0.000 | ||
3237 | 2023.09.14 11:00 | modify | 1085 | 0.10 | 147.351 | 146.651 | 148.151 | ||
3238 | 2023.09.14 12:00 | close | 1073 | 0.10 | 147.337 | 146.595 | 148.095 | 6.20 | 15814.17 |
3239 | 2023.09.14 12:00 | buy | 1086 | 0.10 | 147.367 | 0.000 | 0.000 | ||
3240 | 2023.09.14 12:00 | modify | 1086 | 0.10 | 147.367 | 146.667 | 148.167 | ||
3241 | 2023.09.15 02:00 | sell | 1087 | 0.10 | 147.371 | 0.000 | 0.000 | ||
3242 | 2023.09.15 02:00 | modify | 1087 | 0.10 | 147.371 | 148.071 | 146.471 | ||
3243 | 2023.09.15 03:00 | sell | 1088 | 0.10 | 147.484 | 0.000 | 0.000 | ||
3244 | 2023.09.15 03:00 | modify | 1088 | 0.10 | 147.484 | 148.184 | 146.584 | ||
3245 | 2023.09.15 04:00 | sell | 1089 | 0.10 | 147.466 | 0.000 | 0.000 | ||
3246 | 2023.09.15 04:00 | modify | 1089 | 0.10 | 147.466 | 148.166 | 146.566 | ||
3247 | 2023.09.15 07:00 | close | 1072 | 0.10 | 147.616 | 146.606 | 148.106 | 25.46 | 15839.63 |
3248 | 2023.09.15 07:00 | buy | 1090 | 0.10 | 147.646 | 0.000 | 0.000 | ||
3249 | 2023.09.15 07:00 | modify | 1090 | 0.10 | 147.646 | 146.946 | 148.446 | ||
3250 | 2023.09.15 08:00 | s/l | 1078 | 0.10 | 147.815 | 147.815 | 146.315 | -49.01 | 15790.63 |
3251 | 2023.09.15 08:00 | s/l | 1079 | 0.10 | 147.787 | 147.787 | 146.287 | -49.00 | 15741.63 |
3252 | 2023.09.15 08:00 | s/l | 1080 | 0.10 | 147.785 | 147.785 | 146.285 | -49.01 | 15692.62 |
3253 | 2023.09.15 08:00 | s/l | 1082 | 0.10 | 147.813 | 147.813 | 146.313 | -49.00 | 15643.62 |
3254 | 2023.09.15 08:00 | s/l | 1083 | 0.10 | 147.806 | 147.806 | 146.306 | -49.01 | 15594.62 |
3255 | 2023.09.15 08:00 | close | 1071 | 0.10 | 147.754 | 146.641 | 148.141 | 32.41 | 15627.03 |
3256 | 2023.09.15 08:00 | buy | 1091 | 0.10 | 147.784 | 0.000 | 0.000 | ||
3257 | 2023.09.15 08:00 | modify | 1091 | 0.10 | 147.784 | 147.084 | 148.584 | ||
3258 | 2023.09.15 09:00 | s/l | 1081 | 0.10 | 147.835 | 147.835 | 146.335 | -49.00 | 15578.03 |
3259 | 2023.09.15 09:00 | close | 1067 | 0.10 | 147.776 | 146.646 | 148.146 | 33.56 | 15611.60 |
3260 | 2023.09.15 09:00 | buy | 1092 | 0.10 | 147.806 | 0.000 | 0.000 | ||
3261 | 2023.09.15 09:00 | modify | 1092 | 0.10 | 147.806 | 147.106 | 148.606 | ||
3262 | 2023.09.15 10:00 | close | 1069 | 0.10 | 147.813 | 146.680 | 148.180 | 33.75 | 15645.35 |
3263 | 2023.09.15 10:00 | buy | 1093 | 0.10 | 147.843 | 0.000 | 0.000 | ||
3264 | 2023.09.15 10:00 | modify | 1093 | 0.10 | 147.843 | 147.143 | 148.643 | ||
3265 | 2023.09.15 11:00 | close | 1068 | 0.10 | 147.944 | 146.699 | 148.199 | 41.30 | 15686.65 |
3266 | 2023.09.15 11:00 | buy | 1094 | 0.10 | 147.974 | 0.000 | 0.000 | ||
3267 | 2023.09.15 11:00 | modify | 1094 | 0.10 | 147.974 | 147.274 | 148.774 | ||
3268 | 2023.09.15 12:00 | close | 1085 | 0.10 | 147.790 | 146.651 | 148.151 | 30.82 | 15717.47 |
3269 | 2023.09.15 12:00 | buy | 1095 | 0.10 | 147.820 | 0.000 | 0.000 | ||
3270 | 2023.09.15 12:00 | modify | 1095 | 0.10 | 147.820 | 147.120 | 148.620 | ||
3271 | 2023.09.18 09:00 | sell | 1096 | 0.10 | 147.632 | 0.000 | 0.000 | ||
3272 | 2023.09.18 09:00 | modify | 1096 | 0.10 | 147.632 | 148.332 | 146.832 | ||
3273 | 2023.09.18 10:00 | sell | 1097 | 0.10 | 147.603 | 0.000 | 0.000 | ||
3274 | 2023.09.18 10:00 | modify | 1097 | 0.10 | 147.603 | 148.303 | 146.803 | ||
3275 | 2023.09.18 11:00 | sell | 1098 | 0.10 | 147.654 | 0.000 | 0.000 | ||
3276 | 2023.09.18 11:00 | modify | 1098 | 0.10 | 147.654 | 148.354 | 146.854 | ||
3277 | 2023.09.18 12:00 | close | 1075 | 0.10 | 147.615 | 146.710 | 148.210 | 19.47 | 15736.94 |
3278 | 2023.09.18 12:00 | buy | 1099 | 0.10 | 147.645 | 0.000 | 0.000 | ||
3279 | 2023.09.18 12:00 | modify | 1099 | 0.10 | 147.645 | 146.945 | 148.545 | ||
3280 | 2023.09.19 03:00 | close | 1076 | 0.10 | 147.737 | 146.712 | 148.212 | 28.69 | 15765.63 |
3281 | 2023.09.19 03:00 | buy | 1100 | 0.10 | 147.767 | 0.000 | 0.000 | ||
3282 | 2023.09.19 03:00 | modify | 1100 | 0.10 | 147.767 | 147.067 | 148.567 | ||
3283 | 2023.09.19 04:00 | close | 1086 | 0.10 | 147.760 | 146.667 | 148.167 | 29.95 | 15795.58 |
3284 | 2023.09.19 04:00 | buy | 1101 | 0.10 | 147.790 | 0.000 | 0.000 | ||
3285 | 2023.09.19 04:00 | modify | 1101 | 0.10 | 147.790 | 147.090 | 148.590 | ||
3286 | 2023.09.19 05:00 | close | 1070 | 0.10 | 147.749 | 146.722 | 148.222 | 28.82 | 15824.40 |
3287 | 2023.09.19 05:00 | buy | 1102 | 0.10 | 147.779 | 0.000 | 0.000 | ||
3288 | 2023.09.19 05:00 | modify | 1102 | 0.10 | 147.779 | 147.079 | 148.579 | ||
3289 | 2023.09.19 06:00 | close | 1077 | 0.10 | 147.786 | 146.726 | 148.226 | 31.05 | 15855.46 |
3290 | 2023.09.19 06:00 | buy | 1103 | 0.10 | 147.816 | 0.000 | 0.000 | ||
3291 | 2023.09.19 06:00 | modify | 1103 | 0.10 | 147.816 | 147.116 | 148.616 | ||
3292 | 2023.09.19 07:00 | close | 1084 | 0.10 | 147.837 | 146.708 | 148.208 | 32.37 | 15887.83 |
3293 | 2023.09.19 07:00 | buy | 1104 | 0.10 | 147.867 | 0.000 | 0.000 | ||
3294 | 2023.09.19 07:00 | modify | 1104 | 0.10 | 147.867 | 147.167 | 148.667 | ||
3295 | 2023.09.19 09:00 | close | 1090 | 0.10 | 147.710 | 146.946 | 148.446 | 6.56 | 15894.39 |
3296 | 2023.09.19 09:00 | buy | 1105 | 0.10 | 147.740 | 0.000 | 0.000 | ||
3297 | 2023.09.19 09:00 | modify | 1105 | 0.10 | 147.740 | 147.040 | 148.540 | ||
3298 | 2023.09.19 12:00 | sell | 1106 | 0.10 | 147.687 | 0.000 | 0.000 | ||
3299 | 2023.09.19 12:00 | modify | 1106 | 0.10 | 147.687 | 148.387 | 146.887 | ||
3300 | 2023.09.20 03:00 | close | 1099 | 0.10 | 147.837 | 146.945 | 148.545 | 15.22 | 15909.61 |
3301 | 2023.09.20 03:00 | buy | 1107 | 0.10 | 147.867 | 0.000 | 0.000 | ||
3302 | 2023.09.20 03:00 | modify | 1107 | 0.10 | 147.867 | 147.167 | 148.667 | ||
3303 | 2023.09.20 06:00 | close | 1105 | 0.10 | 147.897 | 147.040 | 148.540 | 11.74 | 15921.34 |
3304 | 2023.09.20 06:00 | buy | 1108 | 0.10 | 147.927 | 0.000 | 0.000 | ||
3305 | 2023.09.20 06:00 | modify | 1108 | 0.10 | 147.927 | 147.227 | 148.727 | ||
3306 | 2023.09.20 07:00 | close | 1091 | 0.10 | 147.938 | 147.084 | 148.584 | 13.76 | 15935.10 |
3307 | 2023.09.20 07:00 | buy | 1109 | 0.10 | 147.968 | 0.000 | 0.000 | ||
3308 | 2023.09.20 07:00 | modify | 1109 | 0.10 | 147.968 | 147.268 | 148.768 | ||
3309 | 2023.09.20 08:00 | s/l | 1087 | 0.10 | 148.071 | 148.071 | 146.471 | -52.15 | 15882.95 |
3310 | 2023.09.20 08:00 | s/l | 1088 | 0.10 | 148.184 | 148.184 | 146.584 | -52.16 | 15830.79 |
3311 | 2023.09.20 08:00 | s/l | 1089 | 0.10 | 148.166 | 148.166 | 146.566 | -52.15 | 15778.64 |
3312 | 2023.09.20 08:00 | close | 1100 | 0.10 | 148.141 | 147.067 | 148.567 | 26.37 | 15805.00 |
3313 | 2023.09.20 08:00 | buy | 1110 | 0.10 | 148.171 | 0.000 | 0.000 | ||
3314 | 2023.09.20 08:00 | modify | 1110 | 0.10 | 148.171 | 147.471 | 148.971 | ||
3315 | 2023.09.20 09:00 | close | 1092 | 0.10 | 148.089 | 147.106 | 148.606 | 22.46 | 15827.46 |
3316 | 2023.09.20 09:00 | buy | 1111 | 0.10 | 148.119 | 0.000 | 0.000 | ||
3317 | 2023.09.20 09:00 | modify | 1111 | 0.10 | 148.119 | 147.419 | 148.919 | ||
3318 | 2023.09.20 10:00 | close | 1102 | 0.10 | 147.977 | 147.079 | 148.579 | 14.50 | 15841.96 |
3319 | 2023.09.20 10:00 | buy | 1112 | 0.10 | 148.007 | 0.000 | 0.000 | ||
3320 | 2023.09.20 10:00 | modify | 1112 | 0.10 | 148.007 | 147.307 | 148.807 | ||
3321 | 2023.09.20 11:00 | close | 1095 | 0.10 | 147.869 | 147.120 | 148.620 | 6.66 | 15848.61 |
3322 | 2023.09.20 11:00 | buy | 1113 | 0.10 | 147.899 | 0.000 | 0.000 | ||
3323 | 2023.09.20 11:00 | modify | 1113 | 0.10 | 147.899 | 147.199 | 148.699 | ||
3324 | 2023.09.20 12:00 | close | 1101 | 0.10 | 147.878 | 147.090 | 148.590 | 7.07 | 15855.68 |
3325 | 2023.09.20 12:00 | buy | 1114 | 0.10 | 147.908 | 0.000 | 0.000 | ||
3326 | 2023.09.20 12:00 | modify | 1114 | 0.10 | 147.908 | 147.208 | 148.708 | ||
3327 | 2023.09.20 21:00 | s/l | 1096 | 0.10 | 148.332 | 148.332 | 146.832 | -50.45 | 15805.23 |
3328 | 2023.09.20 21:00 | s/l | 1097 | 0.10 | 148.303 | 148.303 | 146.803 | -50.45 | 15754.77 |
3329 | 2023.09.20 21:00 | s/l | 1098 | 0.10 | 148.354 | 148.354 | 146.854 | -50.45 | 15704.32 |
3330 | 2023.09.21 01:00 | s/l | 1106 | 0.10 | 148.387 | 148.387 | 146.887 | -53.71 | 15650.61 |
3331 | 2023.09.21 02:00 | close | 1093 | 0.10 | 148.323 | 147.143 | 148.643 | 39.05 | 15689.66 |
3332 | 2023.09.21 02:00 | buy | 1115 | 0.10 | 148.353 | 0.000 | 0.000 | ||
3333 | 2023.09.21 02:00 | modify | 1115 | 0.10 | 148.353 | 147.653 | 149.153 | ||
3334 | 2023.09.21 03:00 | close | 1103 | 0.10 | 148.273 | 147.116 | 148.616 | 35.28 | 15724.95 |
3335 | 2023.09.21 03:00 | buy | 1116 | 0.10 | 148.303 | 0.000 | 0.000 | ||
3336 | 2023.09.21 03:00 | modify | 1116 | 0.10 | 148.303 | 147.603 | 149.103 | ||
3337 | 2023.09.21 04:00 | close | 1104 | 0.10 | 148.286 | 147.167 | 148.667 | 32.72 | 15757.67 |
3338 | 2023.09.21 04:00 | buy | 1117 | 0.10 | 148.316 | 0.000 | 0.000 | ||
3339 | 2023.09.21 04:00 | modify | 1117 | 0.10 | 148.316 | 147.616 | 149.116 | ||
3340 | 2023.09.21 05:00 | close | 1107 | 0.10 | 148.342 | 147.167 | 148.667 | 35.37 | 15793.04 |
3341 | 2023.09.21 05:00 | buy | 1118 | 0.10 | 148.372 | 0.000 | 0.000 | ||
3342 | 2023.09.21 05:00 | modify | 1118 | 0.10 | 148.372 | 147.672 | 149.172 | ||
3343 | 2023.09.21 06:00 | close | 1113 | 0.10 | 148.348 | 147.199 | 148.699 | 33.62 | 15826.65 |
3344 | 2023.09.21 06:00 | buy | 1119 | 0.10 | 148.378 | 0.000 | 0.000 | ||
3345 | 2023.09.21 06:00 | modify | 1119 | 0.10 | 148.378 | 147.678 | 149.178 | ||
3346 | 2023.09.21 08:00 | close | 1114 | 0.10 | 148.253 | 147.208 | 148.708 | 26.62 | 15853.27 |
3347 | 2023.09.21 08:00 | buy | 1120 | 0.10 | 148.283 | 0.000 | 0.000 | ||
3348 | 2023.09.21 08:00 | modify | 1120 | 0.10 | 148.283 | 147.583 | 149.083 | ||
3349 | 2023.09.21 11:00 | sell | 1121 | 0.10 | 147.733 | 0.000 | 0.000 | ||
3350 | 2023.09.21 11:00 | modify | 1121 | 0.10 | 147.733 | 148.433 | 146.933 | ||
3351 | 2023.09.21 12:00 | sell | 1122 | 0.10 | 147.960 | 0.000 | 0.000 | ||
3352 | 2023.09.21 12:00 | modify | 1122 | 0.10 | 147.960 | 148.660 | 147.160 | ||
3353 | 2023.09.21 15:00 | s/l | 1110 | 0.10 | 147.471 | 147.471 | 148.971 | -44.14 | 15809.13 |
3354 | 2023.09.21 15:00 | s/l | 1111 | 0.10 | 147.419 | 147.419 | 148.919 | -44.14 | 15764.99 |
3355 | 2023.09.21 15:00 | s/l | 1115 | 0.10 | 147.653 | 147.653 | 149.153 | -47.48 | 15717.51 |
3356 | 2023.09.21 15:00 | s/l | 1116 | 0.10 | 147.603 | 147.603 | 149.103 | -47.49 | 15670.02 |
3357 | 2023.09.21 15:00 | s/l | 1117 | 0.10 | 147.616 | 147.616 | 149.116 | -47.48 | 15622.54 |
3358 | 2023.09.21 15:00 | s/l | 1118 | 0.10 | 147.672 | 147.672 | 149.172 | -47.48 | 15575.06 |
3359 | 2023.09.21 15:00 | s/l | 1119 | 0.10 | 147.678 | 147.678 | 149.178 | -47.49 | 15527.57 |
3360 | 2023.09.21 15:00 | s/l | 1120 | 0.10 | 147.583 | 147.583 | 149.083 | -47.48 | 15480.09 |
3361 | 2023.09.22 03:00 | buy | 1123 | 0.10 | 148.073 | 0.000 | 0.000 | ||
3362 | 2023.09.22 03:00 | modify | 1123 | 0.10 | 148.073 | 147.373 | 148.873 | ||
3363 | 2023.09.22 04:00 | buy | 1124 | 0.10 | 148.142 | 0.000 | 0.000 | ||
3364 | 2023.09.22 04:00 | modify | 1124 | 0.10 | 148.142 | 147.442 | 148.942 | ||
3365 | 2023.09.22 05:00 | buy | 1125 | 0.10 | 148.049 | 0.000 | 0.000 | ||
3366 | 2023.09.22 05:00 | modify | 1125 | 0.10 | 148.049 | 147.349 | 148.849 | ||
3367 | 2023.09.22 06:00 | buy | 1126 | 0.10 | 148.108 | 0.000 | 0.000 | ||
3368 | 2023.09.22 06:00 | modify | 1126 | 0.10 | 148.108 | 147.408 | 148.908 | ||
3369 | 2023.09.22 07:00 | s/l | 1121 | 0.10 | 148.433 | 148.433 | 146.933 | -48.83 | 15431.26 |
3370 | 2023.09.22 07:00 | buy | 1127 | 0.10 | 148.354 | 0.000 | 0.000 | ||
3371 | 2023.09.22 07:00 | modify | 1127 | 0.10 | 148.354 | 147.654 | 149.154 | ||
3372 | 2023.09.22 08:00 | buy | 1128 | 0.10 | 148.297 | 0.000 | 0.000 | ||
3373 | 2023.09.22 08:00 | modify | 1128 | 0.10 | 148.297 | 147.597 | 149.097 | ||
3374 | 2023.09.22 09:00 | buy | 1129 | 0.10 | 148.319 | 0.000 | 0.000 | ||
3375 | 2023.09.22 09:00 | modify | 1129 | 0.10 | 148.319 | 147.619 | 149.119 | ||
3376 | 2023.09.22 10:00 | buy | 1130 | 0.10 | 148.348 | 0.000 | 0.000 | ||
3377 | 2023.09.22 10:00 | modify | 1130 | 0.10 | 148.348 | 147.648 | 149.148 | ||
3378 | 2023.09.22 11:00 | close | 1094 | 0.10 | 148.256 | 147.274 | 148.774 | 26.83 | 15458.09 |
3379 | 2023.09.22 11:00 | buy | 1131 | 0.10 | 148.286 | 0.000 | 0.000 | ||
3380 | 2023.09.22 11:00 | modify | 1131 | 0.10 | 148.286 | 147.586 | 149.086 | ||
3381 | 2023.09.22 12:00 | close | 1108 | 0.10 | 148.257 | 147.227 | 148.727 | 26.72 | 15484.81 |
3382 | 2023.09.22 12:00 | buy | 1132 | 0.10 | 148.287 | 0.000 | 0.000 | ||
3383 | 2023.09.22 12:00 | modify | 1132 | 0.10 | 148.287 | 147.587 | 149.087 | ||
3384 | 2023.09.25 02:00 | close | 1109 | 0.10 | 148.409 | 147.268 | 148.768 | 35.30 | 15520.11 |
3385 | 2023.09.25 02:00 | buy | 1133 | 0.10 | 148.439 | 0.000 | 0.000 | ||
3386 | 2023.09.25 02:00 | modify | 1133 | 0.10 | 148.439 | 147.739 | 149.239 | ||
3387 | 2023.09.25 03:00 | close | 1112 | 0.10 | 148.365 | 147.307 | 148.807 | 29.71 | 15549.82 |
3388 | 2023.09.25 03:00 | buy | 1134 | 0.10 | 148.395 | 0.000 | 0.000 | ||
3389 | 2023.09.25 03:00 | modify | 1134 | 0.10 | 148.395 | 147.695 | 149.195 | ||
3390 | 2023.09.25 04:00 | sell | 1135 | 0.10 | 148.368 | 0.000 | 0.000 | ||
3391 | 2023.09.25 04:00 | modify | 1135 | 0.10 | 148.368 | 149.068 | 147.468 | ||
3392 | 2023.09.25 07:00 | sell | 1136 | 0.10 | 148.436 | 0.000 | 0.000 | ||
3393 | 2023.09.25 07:00 | modify | 1136 | 0.10 | 148.436 | 149.136 | 147.536 | ||
3394 | 2023.09.25 08:00 | sell | 1137 | 0.10 | 148.440 | 0.000 | 0.000 | ||
3395 | 2023.09.25 08:00 | modify | 1137 | 0.10 | 148.440 | 149.140 | 147.540 | ||
3396 | 2023.09.25 09:00 | close | 1125 | 0.10 | 148.563 | 147.349 | 148.849 | 35.72 | 15585.54 |
3397 | 2023.09.25 09:00 | buy | 1138 | 0.10 | 148.593 | 0.000 | 0.000 | ||
3398 | 2023.09.25 09:00 | modify | 1138 | 0.10 | 148.593 | 147.893 | 149.393 | ||
3399 | 2023.09.25 10:00 | close | 1123 | 0.10 | 148.594 | 147.373 | 148.873 | 36.18 | 15621.71 |
3400 | 2023.09.25 10:00 | buy | 1139 | 0.10 | 148.624 | 0.000 | 0.000 | ||
3401 | 2023.09.25 10:00 | modify | 1139 | 0.10 | 148.624 | 147.924 | 149.424 | ||
3402 | 2023.09.25 11:00 | close | 1126 | 0.10 | 148.608 | 147.408 | 148.908 | 34.77 | 15656.48 |
3403 | 2023.09.25 11:00 | buy | 1140 | 0.10 | 148.638 | 0.000 | 0.000 | ||
3404 | 2023.09.25 11:00 | modify | 1140 | 0.10 | 148.638 | 147.938 | 149.438 | ||
3405 | 2023.09.25 12:00 | s/l | 1122 | 0.10 | 148.660 | 148.660 | 147.160 | -50.35 | 15606.12 |
3406 | 2023.09.25 12:00 | close | 1124 | 0.10 | 148.676 | 147.442 | 148.942 | 37.04 | 15643.16 |
3407 | 2023.09.25 12:00 | buy | 1141 | 0.10 | 148.706 | 0.000 | 0.000 | ||
3408 | 2023.09.25 12:00 | modify | 1141 | 0.10 | 148.706 | 148.006 | 149.506 | ||
3409 | 2023.09.26 02:00 | sell | 1142 | 0.10 | 148.924 | 0.000 | 0.000 | ||
3410 | 2023.09.26 02:00 | modify | 1142 | 0.10 | 148.924 | 149.624 | 148.024 | ||
3411 | 2023.09.26 03:00 | close | 1131 | 0.10 | 148.905 | 147.586 | 149.086 | 43.80 | 15686.96 |
3412 | 2023.09.26 03:00 | buy | 1143 | 0.10 | 148.935 | 0.000 | 0.000 | ||
3413 | 2023.09.26 03:00 | modify | 1143 | 0.10 | 148.935 | 148.235 | 149.735 | ||
3414 | 2023.09.26 04:00 | close | 1132 | 0.10 | 148.871 | 147.587 | 149.087 | 41.46 | 15728.42 |
3415 | 2023.09.26 04:00 | buy | 1144 | 0.10 | 148.901 | 0.000 | 0.000 | ||
3416 | 2023.09.26 04:00 | modify | 1144 | 0.10 | 148.901 | 148.201 | 149.701 | ||
3417 | 2023.09.26 05:00 | close | 1128 | 0.10 | 148.881 | 147.597 | 149.097 | 41.46 | 15769.88 |
3418 | 2023.09.26 05:00 | buy | 1145 | 0.10 | 148.911 | 0.000 | 0.000 | ||
3419 | 2023.09.26 05:00 | modify | 1145 | 0.10 | 148.911 | 148.211 | 149.711 | ||
3420 | 2023.09.26 06:00 | close | 1129 | 0.10 | 148.960 | 147.619 | 149.119 | 45.26 | 15815.15 |
3421 | 2023.09.26 06:00 | buy | 1146 | 0.10 | 148.990 | 0.000 | 0.000 | ||
3422 | 2023.09.26 06:00 | modify | 1146 | 0.10 | 148.990 | 148.290 | 149.790 | ||
3423 | 2023.09.26 07:00 | t/p | 1127 | 0.10 | 149.154 | 147.654 | 149.154 | 55.87 | 15871.02 |
3424 | 2023.09.26 07:00 | t/p | 1130 | 0.10 | 149.148 | 147.648 | 149.148 | 55.87 | 15926.89 |
3425 | 2023.09.26 07:00 | s/l | 1135 | 0.10 | 149.068 | 149.068 | 147.468 | -48.56 | 15878.33 |
3426 | 2023.09.26 07:00 | s/l | 1136 | 0.10 | 149.136 | 149.136 | 147.536 | -48.56 | 15829.77 |
3427 | 2023.09.26 07:00 | s/l | 1137 | 0.10 | 149.140 | 149.140 | 147.540 | -48.56 | 15781.22 |
3428 | 2023.09.26 07:00 | buy | 1147 | 0.10 | 149.190 | 0.000 | 0.000 | ||
3429 | 2023.09.26 07:00 | modify | 1147 | 0.10 | 149.190 | 148.490 | 149.990 | ||
3430 | 2023.09.26 08:00 | buy | 1148 | 0.10 | 148.908 | 0.000 | 0.000 | ||
3431 | 2023.09.26 08:00 | modify | 1148 | 0.10 | 148.908 | 148.208 | 149.708 | ||
3432 | 2023.09.26 09:00 | close | 1134 | 0.10 | 148.909 | 147.695 | 149.195 | 35.64 | 15816.85 |
3433 | 2023.09.26 09:00 | buy | 1149 | 0.10 | 148.939 | 0.000 | 0.000 | ||
3434 | 2023.09.26 09:00 | modify | 1149 | 0.10 | 148.939 | 148.239 | 149.739 | ||
3435 | 2023.09.26 10:00 | close | 1133 | 0.10 | 148.854 | 147.739 | 149.239 | 29.00 | 15845.85 |
3436 | 2023.09.26 10:00 | buy | 1150 | 0.10 | 148.884 | 0.000 | 0.000 | ||
3437 | 2023.09.26 10:00 | modify | 1150 | 0.10 | 148.884 | 148.184 | 149.684 | ||
3438 | 2023.09.26 11:00 | close | 1138 | 0.10 | 148.887 | 147.893 | 149.393 | 20.87 | 15866.71 |
3439 | 2023.09.26 11:00 | buy | 1151 | 0.10 | 148.917 | 0.000 | 0.000 | ||
3440 | 2023.09.26 11:00 | modify | 1151 | 0.10 | 148.917 | 148.217 | 149.717 | ||
3441 | 2023.09.27 02:00 | sell | 1152 | 0.10 | 148.889 | 0.000 | 0.000 | ||
3442 | 2023.09.27 02:00 | modify | 1152 | 0.10 | 148.889 | 149.589 | 148.089 | ||
3443 | 2023.09.27 03:00 | close | 1139 | 0.10 | 148.977 | 147.924 | 149.424 | 25.92 | 15892.64 |
3444 | 2023.09.27 03:00 | buy | 1153 | 0.10 | 149.007 | 0.000 | 0.000 | ||
3445 | 2023.09.27 03:00 | modify | 1153 | 0.10 | 149.007 | 148.307 | 149.807 | ||
3446 | 2023.09.27 04:00 | close | 1140 | 0.10 | 149.023 | 147.938 | 149.438 | 28.06 | 15920.70 |
3447 | 2023.09.27 04:00 | buy | 1154 | 0.10 | 149.053 | 0.000 | 0.000 | ||
3448 | 2023.09.27 04:00 | modify | 1154 | 0.10 | 149.053 | 148.353 | 149.853 | ||
3449 | 2023.09.27 06:00 | close | 1141 | 0.10 | 149.087 | 148.006 | 149.506 | 27.79 | 15948.49 |
3450 | 2023.09.27 06:00 | buy | 1155 | 0.10 | 149.117 | 0.000 | 0.000 | ||
3451 | 2023.09.27 06:00 | modify | 1155 | 0.10 | 149.117 | 148.417 | 149.917 | ||
3452 | 2023.09.27 07:00 | close | 1150 | 0.10 | 149.050 | 148.184 | 149.684 | 12.26 | 15960.74 |
3453 | 2023.09.27 07:00 | buy | 1156 | 0.10 | 149.080 | 0.000 | 0.000 | ||
3454 | 2023.09.27 07:00 | modify | 1156 | 0.10 | 149.080 | 148.380 | 149.880 | ||
3455 | 2023.09.27 08:00 | close | 1144 | 0.10 | 149.028 | 148.201 | 149.701 | 9.64 | 15970.38 |
3456 | 2023.09.27 08:00 | buy | 1157 | 0.10 | 149.058 | 0.000 | 0.000 | ||
3457 | 2023.09.27 08:00 | modify | 1157 | 0.10 | 149.058 | 148.358 | 149.858 | ||
3458 | 2023.09.27 09:00 | close | 1148 | 0.10 | 149.062 | 148.208 | 149.708 | 11.45 | 15981.83 |
3459 | 2023.09.27 09:00 | buy | 1158 | 0.10 | 149.092 | 0.000 | 0.000 | ||
3460 | 2023.09.27 09:00 | modify | 1158 | 0.10 | 149.092 | 148.392 | 149.892 | ||
3461 | 2023.09.27 10:00 | close | 1145 | 0.10 | 149.172 | 148.211 | 149.711 | 18.62 | 16000.44 |
3462 | 2023.09.27 10:00 | buy | 1159 | 0.10 | 149.202 | 0.000 | 0.000 | ||
3463 | 2023.09.27 10:00 | modify | 1159 | 0.10 | 149.202 | 148.502 | 150.002 | ||
3464 | 2023.09.27 11:00 | close | 1151 | 0.10 | 149.216 | 148.217 | 149.717 | 21.16 | 16021.60 |
3465 | 2023.09.27 11:00 | buy | 1160 | 0.10 | 149.246 | 0.000 | 0.000 | ||
3466 | 2023.09.27 11:00 | modify | 1160 | 0.10 | 149.246 | 148.546 | 150.046 | ||
3467 | 2023.09.27 12:00 | close | 1143 | 0.10 | 149.181 | 148.235 | 149.735 | 17.61 | 16039.20 |
3468 | 2023.09.27 12:00 | buy | 1161 | 0.10 | 149.211 | 0.000 | 0.000 | ||
3469 | 2023.09.27 12:00 | modify | 1161 | 0.10 | 149.211 | 148.511 | 150.011 | ||
3470 | 2023.09.27 17:00 | s/l | 1142 | 0.10 | 149.624 | 149.624 | 148.024 | -48.41 | 15990.80 |
3471 | 2023.09.27 17:00 | s/l | 1152 | 0.10 | 149.589 | 149.589 | 148.089 | -46.77 | 15944.03 |
3472 | 2023.09.28 10:00 | sell | 1162 | 0.10 | 149.263 | 0.000 | 0.000 | ||
3473 | 2023.09.28 10:00 | modify | 1162 | 0.10 | 149.263 | 149.963 | 148.463 | ||
3474 | 2023.09.29 03:00 | close | 1149 | 0.10 | 149.403 | 148.239 | 149.739 | 36.64 | 15980.67 |
3475 | 2023.09.29 03:00 | buy | 1163 | 0.10 | 149.433 | 0.000 | 0.000 | ||
3476 | 2023.09.29 03:00 | modify | 1163 | 0.10 | 149.433 | 148.733 | 150.233 | ||
3477 | 2023.09.29 06:00 | sell | 1164 | 0.10 | 149.165 | 0.000 | 0.000 | ||
3478 | 2023.09.29 06:00 | modify | 1164 | 0.10 | 149.165 | 149.865 | 148.365 | ||
3479 | 2023.09.29 07:00 | sell | 1165 | 0.10 | 148.874 | 0.000 | 0.000 | ||
3480 | 2023.09.29 07:00 | modify | 1165 | 0.10 | 148.874 | 149.574 | 148.074 | ||
3481 | 2023.09.29 08:00 | s/l | 1160 | 0.10 | 148.546 | 148.546 | 150.046 | -42.59 | 15938.08 |
3482 | 2023.09.29 08:00 | s/l | 1163 | 0.10 | 148.733 | 148.733 | 150.233 | -47.05 | 15891.03 |
3483 | 2023.09.29 08:00 | sell | 1166 | 0.10 | 148.768 | 0.000 | 0.000 | ||
3484 | 2023.09.29 08:00 | modify | 1166 | 0.10 | 148.768 | 149.468 | 147.968 | ||
3485 | 2023.09.29 09:00 | sell | 1167 | 0.10 | 149.072 | 0.000 | 0.000 | ||
3486 | 2023.09.29 09:00 | modify | 1167 | 0.10 | 149.072 | 149.772 | 148.272 | ||
3487 | 2023.09.29 10:00 | sell | 1168 | 0.10 | 149.070 | 0.000 | 0.000 | ||
3488 | 2023.09.29 10:00 | modify | 1168 | 0.10 | 149.070 | 149.770 | 148.270 | ||
3489 | 2023.09.29 11:00 | sell | 1169 | 0.10 | 149.100 | 0.000 | 0.000 | ||
3490 | 2023.09.29 11:00 | modify | 1169 | 0.10 | 149.100 | 149.800 | 148.300 | ||
3491 | 2023.09.29 12:00 | sell | 1170 | 0.10 | 149.241 | 0.000 | 0.000 | ||
3492 | 2023.09.29 12:00 | modify | 1170 | 0.10 | 149.241 | 149.941 | 148.441 | ||
3493 | 2023.09.29 16:00 | s/l | 1166 | 0.10 | 149.468 | 149.468 | 147.968 | -46.83 | 15844.20 |
3494 | 2023.10.01 21:00 | s/l | 1165 | 0.10 | 149.574 | 149.574 | 148.074 | -46.78 | 15797.42 |
3495 | 2023.10.02 02:00 | buy | 1171 | 0.10 | 149.745 | 0.000 | 0.000 | ||
3496 | 2023.10.02 02:00 | modify | 1171 | 0.10 | 149.745 | 149.045 | 150.545 | ||
3497 | 2023.10.02 03:00 | t/p | 1146 | 0.10 | 149.790 | 148.290 | 149.790 | 60.10 | 15857.52 |
3498 | 2023.10.02 03:00 | s/l | 1167 | 0.10 | 149.772 | 149.772 | 148.272 | -48.37 | 15809.16 |
3499 | 2023.10.02 03:00 | s/l | 1168 | 0.10 | 149.770 | 149.770 | 148.270 | -48.37 | 15760.79 |
3500 | 2023.10.02 03:00 | s/l | 1169 | 0.10 | 149.800 | 149.800 | 148.300 | -48.37 | 15712.42 |
3501 | 2023.10.02 03:00 | buy | 1172 | 0.10 | 149.809 | 0.000 | 0.000 | ||
3502 | 2023.10.02 03:00 | modify | 1172 | 0.10 | 149.809 | 149.109 | 150.609 | ||
3503 | 2023.10.02 04:00 | buy | 1173 | 0.10 | 149.810 | 0.000 | 0.000 | ||
3504 | 2023.10.02 04:00 | modify | 1173 | 0.10 | 149.810 | 149.110 | 150.610 | ||
3505 | 2023.10.02 05:00 | t/p | 1153 | 0.10 | 149.807 | 148.307 | 149.807 | 59.01 | 15771.43 |
3506 | 2023.10.02 05:00 | buy | 1174 | 0.10 | 149.758 | 0.000 | 0.000 | ||
3507 | 2023.10.02 05:00 | modify | 1174 | 0.10 | 149.758 | 149.058 | 150.558 | ||
3508 | 2023.10.02 06:00 | close | 1154 | 0.10 | 149.665 | 148.353 | 149.853 | 46.47 | 15817.90 |
3509 | 2023.10.02 06:00 | buy | 1175 | 0.10 | 149.695 | 0.000 | 0.000 | ||
3510 | 2023.10.02 06:00 | modify | 1175 | 0.10 | 149.695 | 148.995 | 150.495 | ||
3511 | 2023.10.02 07:00 | close | 1157 | 0.10 | 149.627 | 148.358 | 149.858 | 43.61 | 15861.51 |
3512 | 2023.10.02 07:00 | buy | 1176 | 0.10 | 149.657 | 0.000 | 0.000 | ||
3513 | 2023.10.02 07:00 | modify | 1176 | 0.10 | 149.657 | 148.957 | 150.457 | ||
3514 | 2023.10.02 08:00 | close | 1156 | 0.10 | 149.750 | 148.380 | 149.880 | 50.32 | 15911.83 |
3515 | 2023.10.02 08:00 | buy | 1177 | 0.10 | 149.780 | 0.000 | 0.000 | ||
3516 | 2023.10.02 08:00 | modify | 1177 | 0.10 | 149.780 | 149.080 | 150.580 | ||
3517 | 2023.10.02 09:00 | close | 1158 | 0.10 | 149.726 | 148.392 | 149.892 | 47.92 | 15959.75 |
3518 | 2023.10.02 09:00 | buy | 1178 | 0.10 | 149.756 | 0.000 | 0.000 | ||
3519 | 2023.10.02 09:00 | modify | 1178 | 0.10 | 149.756 | 149.056 | 150.556 | ||
3520 | 2023.10.02 10:00 | close | 1155 | 0.10 | 149.732 | 148.417 | 149.917 | 46.65 | 16006.39 |
3521 | 2023.10.02 10:00 | buy | 1179 | 0.10 | 149.762 | 0.000 | 0.000 | ||
3522 | 2023.10.02 10:00 | modify | 1179 | 0.10 | 149.762 | 149.062 | 150.562 | ||
3523 | 2023.10.02 11:00 | close | 1147 | 0.10 | 149.730 | 148.490 | 149.990 | 42.75 | 16049.15 |
3524 | 2023.10.02 11:00 | buy | 1180 | 0.10 | 149.760 | 0.000 | 0.000 | ||
3525 | 2023.10.02 11:00 | modify | 1180 | 0.10 | 149.760 | 149.060 | 150.560 | ||
3526 | 2023.10.02 12:00 | sell | 1181 | 0.10 | 149.739 | 0.000 | 0.000 | ||
3527 | 2023.10.02 12:00 | modify | 1181 | 0.10 | 149.739 | 150.439 | 148.839 | ||
3528 | 2023.10.02 14:00 | s/l | 1164 | 0.10 | 149.865 | 149.865 | 148.365 | -48.35 | 16000.80 |
3529 | 2023.10.03 02:00 | sell | 1182 | 0.10 | 149.853 | 0.000 | 0.000 | ||
3530 | 2023.10.03 02:00 | modify | 1182 | 0.10 | 149.853 | 150.553 | 148.953 | ||
3531 | 2023.10.03 03:00 | sell | 1183 | 0.10 | 149.848 | 0.000 | 0.000 | ||
3532 | 2023.10.03 03:00 | modify | 1183 | 0.10 | 149.848 | 150.548 | 148.948 | ||
3533 | 2023.10.03 04:00 | sell | 1184 | 0.10 | 149.863 | 0.000 | 0.000 | ||
3534 | 2023.10.03 04:00 | modify | 1184 | 0.10 | 149.863 | 150.563 | 148.963 | ||
3535 | 2023.10.03 05:00 | sell | 1185 | 0.10 | 149.877 | 0.000 | 0.000 | ||
3536 | 2023.10.03 05:00 | modify | 1185 | 0.10 | 149.877 | 150.577 | 148.977 | ||
3537 | 2023.10.03 06:00 | s/l | 1170 | 0.10 | 149.941 | 149.941 | 148.441 | -49.95 | 15950.85 |
3538 | 2023.10.03 06:00 | sell | 1186 | 0.10 | 149.915 | 0.000 | 0.000 | ||
3539 | 2023.10.03 06:00 | modify | 1186 | 0.10 | 149.915 | 150.615 | 149.015 | ||
3540 | 2023.10.03 11:00 | close | 1159 | 0.10 | 149.881 | 148.502 | 150.002 | 51.99 | 16002.84 |
3541 | 2023.10.03 11:00 | buy | 1187 | 0.10 | 149.911 | 0.000 | 0.000 | ||
3542 | 2023.10.03 11:00 | modify | 1187 | 0.10 | 149.911 | 149.211 | 150.711 | ||
3543 | 2023.10.03 12:00 | s/l | 1162 | 0.10 | 149.963 | 149.963 | 148.463 | -51.57 | 15951.27 |
3544 | 2023.10.03 12:00 | close | 1161 | 0.10 | 149.973 | 148.511 | 150.011 | 57.50 | 16008.78 |
3545 | 2023.10.03 12:00 | buy | 1188 | 0.10 | 150.003 | 0.000 | 0.000 | ||
3546 | 2023.10.03 12:00 | modify | 1188 | 0.10 | 150.003 | 149.303 | 150.803 | ||
3547 | 2023.10.03 15:00 | s/l | 1171 | 0.10 | 149.045 | 149.045 | 150.545 | -45.84 | 15962.93 |
3548 | 2023.10.03 15:00 | s/l | 1172 | 0.10 | 149.109 | 149.109 | 150.609 | -45.85 | 15917.08 |
3549 | 2023.10.03 15:00 | s/l | 1173 | 0.10 | 149.110 | 149.110 | 150.610 | -45.84 | 15871.23 |
3550 | 2023.10.03 15:00 | s/l | 1174 | 0.10 | 149.058 | 149.058 | 150.558 | -45.85 | 15825.38 |
3551 | 2023.10.03 15:00 | s/l | 1175 | 0.10 | 148.995 | 148.995 | 150.495 | -45.84 | 15779.54 |
3552 | 2023.10.03 15:00 | s/l | 1176 | 0.10 | 148.957 | 148.957 | 150.457 | -45.84 | 15733.69 |
3553 | 2023.10.03 15:00 | s/l | 1177 | 0.10 | 149.080 | 149.080 | 150.580 | -45.84 | 15687.85 |
3554 | 2023.10.03 15:00 | s/l | 1178 | 0.10 | 149.056 | 149.056 | 150.556 | -45.84 | 15642.00 |
3555 | 2023.10.03 15:00 | s/l | 1179 | 0.10 | 149.062 | 149.062 | 150.562 | -45.84 | 15596.16 |
3556 | 2023.10.03 15:00 | s/l | 1180 | 0.10 | 149.060 | 149.060 | 150.560 | -45.84 | 15550.31 |
3557 | 2023.10.03 15:00 | t/p | 1181 | 0.10 | 148.839 | 150.439 | 148.839 | 58.73 | 15609.05 |
3558 | 2023.10.03 15:00 | t/p | 1182 | 0.10 | 148.953 | 150.553 | 148.953 | 60.37 | 15669.42 |
3559 | 2023.10.03 15:00 | t/p | 1183 | 0.10 | 148.948 | 150.548 | 148.948 | 60.37 | 15729.79 |
3560 | 2023.10.03 15:00 | t/p | 1184 | 0.10 | 148.963 | 150.563 | 148.963 | 60.37 | 15790.16 |
3561 | 2023.10.03 15:00 | t/p | 1185 | 0.10 | 148.977 | 150.577 | 148.977 | 60.37 | 15850.53 |
3562 | 2023.10.03 15:00 | t/p | 1186 | 0.10 | 149.015 | 150.615 | 149.015 | 60.37 | 15910.90 |
3563 | 2023.10.03 15:00 | s/l | 1187 | 0.10 | 149.211 | 149.211 | 150.711 | -46.96 | 15863.94 |
3564 | 2023.10.03 15:00 | s/l | 1188 | 0.10 | 149.303 | 149.303 | 150.803 | -46.96 | 15816.98 |
3565 | 2023.10.04 08:00 | sell | 1189 | 0.10 | 148.846 | 0.000 | 0.000 | ||
3566 | 2023.10.04 08:00 | modify | 1189 | 0.10 | 148.846 | 149.546 | 148.046 | ||
3567 | 2023.10.04 09:00 | sell | 1190 | 0.10 | 148.986 | 0.000 | 0.000 | ||
3568 | 2023.10.04 09:00 | modify | 1190 | 0.10 | 148.986 | 149.686 | 148.186 | ||
3569 | 2023.10.04 10:00 | sell | 1191 | 0.10 | 149.142 | 0.000 | 0.000 | ||
3570 | 2023.10.04 10:00 | modify | 1191 | 0.10 | 149.142 | 149.842 | 148.342 | ||
3571 | 2023.10.04 11:00 | sell | 1192 | 0.10 | 149.027 | 0.000 | 0.000 | ||
3572 | 2023.10.04 11:00 | modify | 1192 | 0.10 | 149.027 | 149.727 | 148.227 | ||
3573 | 2023.10.04 12:00 | sell | 1193 | 0.10 | 149.001 | 0.000 | 0.000 | ||
3574 | 2023.10.04 12:00 | modify | 1193 | 0.10 | 149.001 | 149.701 | 148.201 | ||
3575 | 2023.10.05 02:00 | t/p | 1191 | 0.10 | 148.342 | 149.842 | 148.342 | 49.02 | 15866.00 |
3576 | 2023.10.05 02:00 | sell | 1194 | 0.10 | 148.305 | 0.000 | 0.000 | ||
3577 | 2023.10.05 02:00 | modify | 1194 | 0.10 | 148.305 | 149.005 | 147.505 | ||
3578 | 2023.10.05 03:00 | sell | 1195 | 0.10 | 148.466 | 0.000 | 0.000 | ||
3579 | 2023.10.05 03:00 | modify | 1195 | 0.10 | 148.466 | 149.166 | 147.666 | ||
3580 | 2023.10.05 04:00 | sell | 1196 | 0.10 | 148.517 | 0.000 | 0.000 | ||
3581 | 2023.10.05 04:00 | modify | 1196 | 0.10 | 148.517 | 149.217 | 147.717 | ||
3582 | 2023.10.05 05:00 | sell | 1197 | 0.10 | 148.552 | 0.000 | 0.000 | ||
3583 | 2023.10.05 05:00 | modify | 1197 | 0.10 | 148.552 | 149.252 | 147.752 | ||
3584 | 2023.10.05 06:00 | sell | 1198 | 0.10 | 148.587 | 0.000 | 0.000 | ||
3585 | 2023.10.05 06:00 | modify | 1198 | 0.10 | 148.587 | 149.287 | 147.787 | ||
3586 | 2023.10.05 07:00 | sell | 1199 | 0.10 | 148.828 | 0.000 | 0.000 | ||
3587 | 2023.10.05 07:00 | modify | 1199 | 0.10 | 148.828 | 149.528 | 148.028 | ||
3588 | 2023.10.05 08:00 | s/l | 1194 | 0.10 | 149.005 | 149.005 | 147.505 | -46.96 | 15819.04 |
3589 | 2023.10.05 08:00 | buy | 1200 | 0.10 | 149.086 | 0.000 | 0.000 | ||
3590 | 2023.10.05 08:00 | modify | 1200 | 0.10 | 149.086 | 148.386 | 149.886 | ||
3591 | 2023.10.05 09:00 | buy | 1201 | 0.10 | 149.038 | 0.000 | 0.000 | ||
3592 | 2023.10.05 09:00 | modify | 1201 | 0.10 | 149.038 | 148.338 | 149.838 | ||
3593 | 2023.10.05 17:00 | s/l | 1200 | 0.10 | 148.386 | 148.386 | 149.886 | -47.17 | 15771.87 |
3594 | 2023.10.05 18:00 | s/l | 1201 | 0.10 | 148.338 | 148.338 | 149.838 | -47.16 | 15724.71 |
3595 | 2023.10.06 05:00 | buy | 1202 | 0.10 | 148.785 | 0.000 | 0.000 | ||
3596 | 2023.10.06 05:00 | modify | 1202 | 0.10 | 148.785 | 148.085 | 149.585 | ||
3597 | 2023.10.06 06:00 | buy | 1203 | 0.10 | 148.861 | 0.000 | 0.000 | ||
3598 | 2023.10.06 06:00 | modify | 1203 | 0.10 | 148.861 | 148.161 | 149.661 | ||
3599 | 2023.10.06 07:00 | buy | 1204 | 0.10 | 148.978 | 0.000 | 0.000 | ||
3600 | 2023.10.06 07:00 | modify | 1204 | 0.10 | 148.978 | 148.278 | 149.778 | ||
3601 | 2023.10.06 08:00 | buy | 1205 | 0.10 | 148.919 | 0.000 | 0.000 | ||
3602 | 2023.10.06 08:00 | modify | 1205 | 0.10 | 148.919 | 148.219 | 149.719 | ||
3603 | 2023.10.06 09:00 | buy | 1206 | 0.10 | 148.938 | 0.000 | 0.000 | ||
3604 | 2023.10.06 09:00 | modify | 1206 | 0.10 | 148.938 | 148.238 | 149.738 | ||
3605 | 2023.10.06 10:00 | buy | 1207 | 0.10 | 149.066 | 0.000 | 0.000 | ||
3606 | 2023.10.06 10:00 | modify | 1207 | 0.10 | 149.066 | 148.366 | 149.866 | ||
3607 | 2023.10.06 11:00 | buy | 1208 | 0.10 | 149.066 | 0.000 | 0.000 | ||
3608 | 2023.10.06 11:00 | modify | 1208 | 0.10 | 149.066 | 148.366 | 149.866 | ||
3609 | 2023.10.06 12:00 | buy | 1209 | 0.10 | 149.080 | 0.000 | 0.000 | ||
3610 | 2023.10.06 12:00 | modify | 1209 | 0.10 | 149.080 | 148.380 | 149.880 | ||
3611 | 2023.10.06 13:00 | s/l | 1189 | 0.10 | 149.546 | 149.546 | 148.046 | -53.39 | 15671.32 |
3612 | 2023.10.06 13:00 | s/l | 1195 | 0.10 | 149.166 | 149.166 | 147.666 | -48.48 | 15622.84 |
3613 | 2023.10.06 13:00 | s/l | 1196 | 0.10 | 149.217 | 149.217 | 147.717 | -48.48 | 15574.36 |
3614 | 2023.10.06 13:00 | s/l | 1197 | 0.10 | 149.252 | 149.252 | 147.752 | -48.48 | 15525.89 |
3615 | 2023.10.06 13:00 | s/l | 1198 | 0.10 | 149.287 | 149.287 | 147.787 | -48.48 | 15477.41 |
3616 | 2023.10.06 13:00 | s/l | 1199 | 0.10 | 149.528 | 149.528 | 148.028 | -48.48 | 15428.93 |
3617 | 2023.10.09 02:00 | buy | 1210 | 0.10 | 149.164 | 0.000 | 0.000 | ||
3618 | 2023.10.09 02:00 | modify | 1210 | 0.10 | 149.164 | 148.464 | 149.964 | ||
3619 | 2023.10.09 08:00 | sell | 1211 | 0.10 | 149.166 | 0.000 | 0.000 | ||
3620 | 2023.10.09 08:00 | modify | 1211 | 0.10 | 149.166 | 149.866 | 148.266 | ||
3621 | 2023.10.09 11:00 | sell | 1212 | 0.10 | 149.145 | 0.000 | 0.000 | ||
3622 | 2023.10.09 11:00 | modify | 1212 | 0.10 | 149.145 | 149.845 | 148.245 | ||
3623 | 2023.10.09 12:00 | sell | 1213 | 0.10 | 149.150 | 0.000 | 0.000 | ||
3624 | 2023.10.09 12:00 | modify | 1213 | 0.10 | 149.150 | 149.850 | 148.250 | ||
3625 | 2023.10.09 18:00 | s/l | 1210 | 0.10 | 148.464 | 148.464 | 149.964 | -47.13 | 15381.80 |
3626 | 2023.10.09 23:00 | s/l | 1209 | 0.10 | 148.380 | 148.380 | 149.880 | -46.05 | 15335.75 |
3627 | 2023.10.10 00:00 | s/l | 1207 | 0.10 | 148.366 | 148.366 | 149.866 | -44.96 | 15290.79 |
3628 | 2023.10.10 00:00 | s/l | 1208 | 0.10 | 148.366 | 148.366 | 149.866 | -44.96 | 15245.83 |
3629 | 2023.10.10 01:00 | t/p | 1192 | 0.10 | 148.227 | 149.727 | 148.227 | 44.03 | 15289.86 |
3630 | 2023.10.10 01:00 | t/p | 1193 | 0.10 | 148.201 | 149.701 | 148.201 | 44.03 | 15333.89 |
3631 | 2023.10.10 01:00 | s/l | 1203 | 0.10 | 148.161 | 148.161 | 149.661 | -44.90 | 15288.99 |
3632 | 2023.10.10 01:00 | s/l | 1204 | 0.10 | 148.278 | 148.278 | 149.778 | -44.90 | 15244.09 |
3633 | 2023.10.10 01:00 | s/l | 1205 | 0.10 | 148.219 | 148.219 | 149.719 | -44.91 | 15199.18 |
3634 | 2023.10.10 01:00 | s/l | 1206 | 0.10 | 148.238 | 148.238 | 149.738 | -44.90 | 15154.28 |
3635 | 2023.10.10 01:00 | t/p | 1211 | 0.10 | 148.266 | 149.866 | 148.266 | 58.95 | 15213.23 |
3636 | 2023.10.10 01:00 | t/p | 1212 | 0.10 | 148.245 | 149.845 | 148.245 | 58.94 | 15272.18 |
3637 | 2023.10.10 01:00 | t/p | 1213 | 0.10 | 148.250 | 149.850 | 148.250 | 58.95 | 15331.13 |
3638 | 2023.10.10 02:00 | sell | 1214 | 0.10 | 148.512 | 0.000 | 0.000 | ||
3639 | 2023.10.10 02:00 | modify | 1214 | 0.10 | 148.512 | 149.212 | 147.712 | ||
3640 | 2023.10.10 03:00 | sell | 1215 | 0.10 | 148.616 | 0.000 | 0.000 | ||
3641 | 2023.10.10 03:00 | modify | 1215 | 0.10 | 148.616 | 149.316 | 147.816 | ||
3642 | 2023.10.10 08:00 | buy | 1216 | 0.10 | 148.989 | 0.000 | 0.000 | ||
3643 | 2023.10.10 08:00 | modify | 1216 | 0.10 | 148.989 | 148.289 | 149.789 | ||
3644 | 2023.10.10 11:00 | buy | 1217 | 0.10 | 148.975 | 0.000 | 0.000 | ||
3645 | 2023.10.10 11:00 | modify | 1217 | 0.10 | 148.975 | 148.275 | 149.775 | ||
3646 | 2023.10.10 12:00 | buy | 1218 | 0.10 | 149.096 | 0.000 | 0.000 | ||
3647 | 2023.10.10 12:00 | modify | 1218 | 0.10 | 149.096 | 148.396 | 149.896 | ||
3648 | 2023.10.11 03:00 | buy | 1219 | 0.10 | 148.752 | 0.000 | 0.000 | ||
3649 | 2023.10.11 03:00 | modify | 1219 | 0.10 | 148.752 | 148.052 | 149.552 | ||
3650 | 2023.10.11 04:00 | buy | 1220 | 0.10 | 148.846 | 0.000 | 0.000 | ||
3651 | 2023.10.11 04:00 | modify | 1220 | 0.10 | 148.846 | 148.146 | 149.646 | ||
3652 | 2023.10.11 05:00 | buy | 1221 | 0.10 | 148.902 | 0.000 | 0.000 | ||
3653 | 2023.10.11 05:00 | modify | 1221 | 0.10 | 148.902 | 148.202 | 149.702 | ||
3654 | 2023.10.11 06:00 | buy | 1222 | 0.10 | 148.950 | 0.000 | 0.000 | ||
3655 | 2023.10.11 06:00 | modify | 1222 | 0.10 | 148.950 | 148.250 | 149.750 | ||
3656 | 2023.10.11 07:00 | buy | 1223 | 0.10 | 148.925 | 0.000 | 0.000 | ||
3657 | 2023.10.11 07:00 | modify | 1223 | 0.10 | 148.925 | 148.225 | 149.725 | ||
3658 | 2023.10.11 08:00 | buy | 1224 | 0.10 | 148.789 | 0.000 | 0.000 | ||
3659 | 2023.10.11 08:00 | modify | 1224 | 0.10 | 148.789 | 148.089 | 149.589 | ||
3660 | 2023.10.11 12:00 | buy | 1225 | 0.10 | 148.863 | 0.000 | 0.000 | ||
3661 | 2023.10.11 12:00 | modify | 1225 | 0.10 | 148.863 | 148.163 | 149.663 | ||
3662 | 2023.10.11 16:00 | s/l | 1214 | 0.10 | 149.212 | 149.212 | 147.712 | -48.61 | 15282.52 |
3663 | 2023.10.11 18:00 | s/l | 1215 | 0.10 | 149.316 | 149.316 | 147.816 | -48.55 | 15233.98 |
3664 | 2023.10.12 02:00 | buy | 1226 | 0.10 | 149.141 | 0.000 | 0.000 | ||
3665 | 2023.10.12 02:00 | modify | 1226 | 0.10 | 149.141 | 148.441 | 149.941 | ||
3666 | 2023.10.12 03:00 | close | 1202 | 0.10 | 149.256 | 148.085 | 149.585 | 38.25 | 15272.23 |
3667 | 2023.10.12 03:00 | buy | 1227 | 0.10 | 149.286 | 0.000 | 0.000 | ||
3668 | 2023.10.12 03:00 | modify | 1227 | 0.10 | 149.286 | 148.586 | 150.086 | ||
3669 | 2023.10.12 08:00 | close | 1219 | 0.10 | 149.179 | 148.052 | 149.552 | 31.97 | 15304.20 |
3670 | 2023.10.12 08:00 | buy | 1228 | 0.10 | 149.209 | 0.000 | 0.000 | ||
3671 | 2023.10.12 08:00 | modify | 1228 | 0.10 | 149.209 | 148.509 | 150.009 | ||
3672 | 2023.10.12 09:00 | close | 1224 | 0.10 | 149.081 | 148.089 | 149.589 | 22.94 | 15327.14 |
3673 | 2023.10.12 09:00 | buy | 1229 | 0.10 | 149.111 | 0.000 | 0.000 | ||
3674 | 2023.10.12 09:00 | modify | 1229 | 0.10 | 149.111 | 148.411 | 149.911 | ||
3675 | 2023.10.12 10:00 | close | 1220 | 0.10 | 149.139 | 148.146 | 149.646 | 23.00 | 15350.13 |
3676 | 2023.10.12 10:00 | buy | 1230 | 0.10 | 149.169 | 0.000 | 0.000 | ||
3677 | 2023.10.12 10:00 | modify | 1230 | 0.10 | 149.169 | 148.469 | 149.969 | ||
3678 | 2023.10.12 11:00 | close | 1225 | 0.10 | 149.159 | 148.163 | 149.663 | 23.19 | 15373.32 |
3679 | 2023.10.12 11:00 | buy | 1231 | 0.10 | 149.189 | 0.000 | 0.000 | ||
3680 | 2023.10.12 11:00 | modify | 1231 | 0.10 | 149.189 | 148.489 | 149.989 | ||
3681 | 2023.10.12 12:00 | close | 1221 | 0.10 | 149.147 | 148.202 | 149.702 | 19.78 | 15393.10 |
3682 | 2023.10.12 12:00 | buy | 1232 | 0.10 | 149.177 | 0.000 | 0.000 | ||
3683 | 2023.10.12 12:00 | modify | 1232 | 0.10 | 149.177 | 148.477 | 149.977 | ||
3684 | 2023.10.12 15:00 | s/l | 1190 | 0.10 | 149.686 | 149.686 | 148.186 | -63.11 | 15329.99 |
3685 | 2023.10.12 15:00 | t/p | 1223 | 0.10 | 149.725 | 148.225 | 149.725 | 56.78 | 15386.76 |
3686 | 2023.10.12 16:00 | t/p | 1216 | 0.10 | 149.789 | 148.289 | 149.789 | 57.90 | 15444.67 |
3687 | 2023.10.12 16:00 | t/p | 1217 | 0.10 | 149.775 | 148.275 | 149.775 | 57.89 | 15502.56 |
3688 | 2023.10.12 16:00 | t/p | 1222 | 0.10 | 149.750 | 148.250 | 149.750 | 56.78 | 15559.34 |
3689 | 2023.10.13 02:00 | sell | 1233 | 0.10 | 149.798 | 0.000 | 0.000 | ||
3690 | 2023.10.13 02:00 | modify | 1233 | 0.10 | 149.798 | 150.498 | 148.898 | ||
3691 | 2023.10.13 03:00 | sell | 1234 | 0.10 | 149.798 | 0.000 | 0.000 | ||
3692 | 2023.10.13 03:00 | modify | 1234 | 0.10 | 149.798 | 150.498 | 148.898 | ||
3693 | 2023.10.16 02:00 | sell | 1235 | 0.10 | 149.466 | 0.000 | 0.000 | ||
3694 | 2023.10.16 02:00 | modify | 1235 | 0.10 | 149.466 | 150.166 | 148.666 | ||
3695 | 2023.10.16 03:00 | sell | 1236 | 0.10 | 149.441 | 0.000 | 0.000 | ||
3696 | 2023.10.16 03:00 | modify | 1236 | 0.10 | 149.441 | 150.141 | 148.641 | ||
3697 | 2023.10.16 04:00 | sell | 1237 | 0.10 | 149.476 | 0.000 | 0.000 | ||
3698 | 2023.10.16 04:00 | modify | 1237 | 0.10 | 149.476 | 150.176 | 148.676 | ||
3699 | 2023.10.16 05:00 | sell | 1238 | 0.10 | 149.433 | 0.000 | 0.000 | ||
3700 | 2023.10.16 05:00 | modify | 1238 | 0.10 | 149.433 | 150.133 | 148.633 | ||
3701 | 2023.10.16 06:00 | sell | 1239 | 0.10 | 149.443 | 0.000 | 0.000 | ||
3702 | 2023.10.16 06:00 | modify | 1239 | 0.10 | 149.443 | 150.143 | 148.643 | ||
3703 | 2023.10.16 09:00 | sell | 1240 | 0.10 | 149.494 | 0.000 | 0.000 | ||
3704 | 2023.10.16 09:00 | modify | 1240 | 0.10 | 149.494 | 150.194 | 148.694 | ||
3705 | 2023.10.16 10:00 | sell | 1241 | 0.10 | 149.482 | 0.000 | 0.000 | ||
3706 | 2023.10.16 10:00 | modify | 1241 | 0.10 | 149.482 | 150.182 | 148.682 | ||
3707 | 2023.10.17 05:00 | sell | 1242 | 0.10 | 149.548 | 0.000 | 0.000 | ||
3708 | 2023.10.17 05:00 | modify | 1242 | 0.10 | 149.548 | 150.248 | 148.648 | ||
3709 | 2023.10.17 06:00 | sell | 1243 | 0.10 | 149.606 | 0.000 | 0.000 | ||
3710 | 2023.10.17 06:00 | modify | 1243 | 0.10 | 149.606 | 150.306 | 148.706 | ||
3711 | 2023.10.17 07:00 | buy | 1244 | 0.10 | 149.685 | 0.000 | 0.000 | ||
3712 | 2023.10.17 07:00 | modify | 1244 | 0.10 | 149.685 | 148.985 | 150.485 | ||
3713 | 2023.10.17 08:00 | buy | 1245 | 0.10 | 149.629 | 0.000 | 0.000 | ||
3714 | 2023.10.17 08:00 | modify | 1245 | 0.10 | 149.629 | 148.929 | 150.429 | ||
3715 | 2023.10.17 09:00 | buy | 1246 | 0.10 | 149.699 | 0.000 | 0.000 | ||
3716 | 2023.10.17 09:00 | modify | 1246 | 0.10 | 149.699 | 148.999 | 150.499 | ||
3717 | 2023.10.17 10:00 | buy | 1247 | 0.10 | 149.711 | 0.000 | 0.000 | ||
3718 | 2023.10.17 10:00 | modify | 1247 | 0.10 | 149.711 | 149.011 | 150.511 | ||
3719 | 2023.10.17 11:00 | t/p | 1233 | 0.10 | 148.898 | 150.498 | 148.898 | 56.90 | 15616.23 |
3720 | 2023.10.17 11:00 | t/p | 1234 | 0.10 | 148.898 | 150.498 | 148.898 | 56.90 | 15673.13 |
3721 | 2023.10.17 11:00 | s/l | 1244 | 0.10 | 148.985 | 148.985 | 150.485 | -46.81 | 15626.32 |
3722 | 2023.10.17 11:00 | s/l | 1245 | 0.10 | 148.929 | 148.929 | 150.429 | -46.81 | 15579.51 |
3723 | 2023.10.17 11:00 | s/l | 1246 | 0.10 | 148.999 | 148.999 | 150.499 | -46.81 | 15532.70 |
3724 | 2023.10.17 11:00 | s/l | 1247 | 0.10 | 149.011 | 149.011 | 150.511 | -46.81 | 15485.89 |
3725 | 2023.10.17 11:00 | buy | 1248 | 0.10 | 149.581 | 0.000 | 0.000 | ||
3726 | 2023.10.17 11:00 | modify | 1248 | 0.10 | 149.581 | 148.881 | 150.381 | ||
3727 | 2023.10.17 12:00 | sell | 1249 | 0.10 | 149.461 | 0.000 | 0.000 | ||
3728 | 2023.10.17 12:00 | modify | 1249 | 0.10 | 149.461 | 150.161 | 148.661 | ||
3729 | 2023.10.18 02:00 | sell | 1250 | 0.10 | 149.749 | 0.000 | 0.000 | ||
3730 | 2023.10.18 02:00 | modify | 1250 | 0.10 | 149.749 | 150.449 | 148.849 | ||
3731 | 2023.10.18 06:00 | sell | 1251 | 0.10 | 149.643 | 0.000 | 0.000 | ||
3732 | 2023.10.18 06:00 | modify | 1251 | 0.10 | 149.643 | 150.343 | 148.843 | ||
3733 | 2023.10.18 09:00 | buy | 1252 | 0.10 | 149.804 | 0.000 | 0.000 | ||
3734 | 2023.10.18 09:00 | modify | 1252 | 0.10 | 149.804 | 149.104 | 150.604 | ||
3735 | 2023.10.18 19:00 | t/p | 1218 | 0.10 | 149.896 | 148.396 | 149.896 | 62.30 | 15548.18 |
3736 | 2023.10.18 20:00 | t/p | 1229 | 0.10 | 149.911 | 148.411 | 149.911 | 57.84 | 15606.03 |
3737 | 2023.10.19 04:00 | buy | 1253 | 0.10 | 149.839 | 0.000 | 0.000 | ||
3738 | 2023.10.19 04:00 | modify | 1253 | 0.10 | 149.839 | 149.139 | 150.639 | ||
3739 | 2023.10.19 10:00 | close | 1250 | 0.10 | 149.870 | 150.449 | 148.849 | -12.98 | 15593.05 |
3740 | 2023.10.19 10:00 | sell | 1254 | 0.10 | 149.840 | 0.000 | 0.000 | ||
3741 | 2023.10.19 10:00 | modify | 1254 | 0.10 | 149.840 | 150.540 | 148.940 | ||
3742 | 2023.10.19 11:00 | close | 1254 | 0.10 | 149.831 | 150.540 | 148.940 | 0.60 | 15593.65 |
3743 | 2023.10.19 11:00 | sell | 1255 | 0.10 | 149.801 | 0.000 | 0.000 | ||
3744 | 2023.10.19 11:00 | modify | 1255 | 0.10 | 149.801 | 150.501 | 148.901 | ||
3745 | 2023.10.19 12:00 | close | 1255 | 0.10 | 149.886 | 150.501 | 148.901 | -5.67 | 15587.98 |
3746 | 2023.10.19 12:00 | sell | 1256 | 0.10 | 149.856 | 0.000 | 0.000 | ||
3747 | 2023.10.19 12:00 | modify | 1256 | 0.10 | 149.856 | 150.556 | 148.956 | ||
3748 | 2023.10.19 17:00 | t/p | 1226 | 0.10 | 149.941 | 148.441 | 149.941 | 61.23 | 15649.21 |
3749 | 2023.10.20 03:00 | close | 1256 | 0.10 | 149.877 | 150.556 | 148.956 | -3.04 | 15646.17 |
3750 | 2023.10.20 03:00 | sell | 1257 | 0.10 | 149.847 | 0.000 | 0.000 | ||
3751 | 2023.10.20 03:00 | modify | 1257 | 0.10 | 149.847 | 150.547 | 148.947 | ||
3752 | 2023.10.20 04:00 | close | 1257 | 0.10 | 149.878 | 150.547 | 148.947 | -2.07 | 15644.10 |
3753 | 2023.10.20 04:00 | sell | 1258 | 0.10 | 149.848 | 0.000 | 0.000 | ||
3754 | 2023.10.20 04:00 | modify | 1258 | 0.10 | 149.848 | 150.548 | 148.948 | ||
3755 | 2023.10.20 05:00 | close | 1258 | 0.10 | 149.893 | 150.548 | 148.948 | -3.00 | 15641.10 |
3756 | 2023.10.20 05:00 | sell | 1259 | 0.10 | 149.863 | 0.000 | 0.000 | ||
3757 | 2023.10.20 05:00 | modify | 1259 | 0.10 | 149.863 | 150.563 | 148.963 | ||
3758 | 2023.10.20 06:00 | close | 1259 | 0.10 | 149.881 | 150.563 | 148.963 | -1.20 | 15639.90 |
3759 | 2023.10.20 06:00 | sell | 1260 | 0.10 | 149.851 | 0.000 | 0.000 | ||
3760 | 2023.10.20 06:00 | modify | 1260 | 0.10 | 149.851 | 150.551 | 148.951 | ||
3761 | 2023.10.20 07:00 | close | 1260 | 0.10 | 149.926 | 150.551 | 148.951 | -5.00 | 15634.90 |
3762 | 2023.10.20 07:00 | sell | 1261 | 0.10 | 149.896 | 0.000 | 0.000 | ||
3763 | 2023.10.20 07:00 | modify | 1261 | 0.10 | 149.896 | 150.596 | 148.996 | ||
3764 | 2023.10.20 08:00 | t/p | 1230 | 0.10 | 149.969 | 148.469 | 149.969 | 62.27 | 15697.17 |
3765 | 2023.10.20 08:00 | t/p | 1232 | 0.10 | 149.977 | 148.477 | 149.977 | 62.28 | 15759.44 |
3766 | 2023.10.20 08:00 | close | 1261 | 0.10 | 149.997 | 150.596 | 148.996 | -6.73 | 15752.71 |
3767 | 2023.10.20 08:00 | sell | 1262 | 0.10 | 149.967 | 0.000 | 0.000 | ||
3768 | 2023.10.20 08:00 | modify | 1262 | 0.10 | 149.967 | 150.667 | 149.067 | ||
3769 | 2023.10.20 09:00 | t/p | 1231 | 0.10 | 149.989 | 148.489 | 149.989 | 62.28 | 15814.99 |
3770 | 2023.10.20 09:00 | buy | 1263 | 0.10 | 149.978 | 0.000 | 0.000 | ||
3771 | 2023.10.20 09:00 | modify | 1263 | 0.10 | 149.978 | 149.278 | 150.778 | ||
3772 | 2023.10.20 10:00 | buy | 1264 | 0.10 | 149.966 | 0.000 | 0.000 | ||
3773 | 2023.10.20 10:00 | modify | 1264 | 0.10 | 149.966 | 149.266 | 150.766 | ||
3774 | 2023.10.20 11:00 | buy | 1265 | 0.10 | 149.968 | 0.000 | 0.000 | ||
3775 | 2023.10.20 11:00 | modify | 1265 | 0.10 | 149.968 | 149.268 | 150.768 | ||
3776 | 2023.10.20 12:00 | buy | 1266 | 0.10 | 149.973 | 0.000 | 0.000 | ||
3777 | 2023.10.20 12:00 | modify | 1266 | 0.10 | 149.973 | 149.273 | 150.773 | ||
3778 | 2023.10.23 02:00 | close | 1262 | 0.10 | 149.907 | 150.667 | 149.067 | 2.36 | 15817.35 |
3779 | 2023.10.23 02:00 | sell | 1267 | 0.10 | 149.877 | 0.000 | 0.000 | ||
3780 | 2023.10.23 02:00 | modify | 1267 | 0.10 | 149.877 | 150.577 | 148.977 | ||
3781 | 2023.10.23 03:00 | close | 1267 | 0.10 | 149.949 | 150.577 | 148.977 | -4.80 | 15812.55 |
3782 | 2023.10.23 03:00 | sell | 1268 | 0.10 | 149.919 | 0.000 | 0.000 | ||
3783 | 2023.10.23 03:00 | modify | 1268 | 0.10 | 149.919 | 150.619 | 149.019 | ||
3784 | 2023.10.23 04:00 | buy | 1269 | 0.10 | 149.967 | 0.000 | 0.000 | ||
3785 | 2023.10.23 04:00 | modify | 1269 | 0.10 | 149.967 | 149.267 | 150.767 | ||
3786 | 2023.10.23 05:00 | buy | 1270 | 0.10 | 149.966 | 0.000 | 0.000 | ||
3787 | 2023.10.23 05:00 | modify | 1270 | 0.10 | 149.966 | 149.266 | 150.766 | ||
3788 | 2023.10.23 06:00 | close | 1268 | 0.10 | 149.961 | 150.619 | 149.019 | -2.80 | 15809.75 |
3789 | 2023.10.23 06:00 | sell | 1271 | 0.10 | 149.931 | 0.000 | 0.000 | ||
3790 | 2023.10.23 06:00 | modify | 1271 | 0.10 | 149.931 | 150.631 | 149.031 | ||
3791 | 2023.10.23 07:00 | close | 1271 | 0.10 | 149.961 | 150.631 | 149.031 | -2.00 | 15807.75 |
3792 | 2023.10.23 07:00 | sell | 1272 | 0.10 | 149.931 | 0.000 | 0.000 | ||
3793 | 2023.10.23 07:00 | modify | 1272 | 0.10 | 149.931 | 150.631 | 149.031 | ||
3794 | 2023.10.23 08:00 | close | 1272 | 0.10 | 149.930 | 150.631 | 149.031 | 0.07 | 15807.82 |
3795 | 2023.10.23 08:00 | sell | 1273 | 0.10 | 149.900 | 0.000 | 0.000 | ||
3796 | 2023.10.23 08:00 | modify | 1273 | 0.10 | 149.900 | 150.600 | 149.000 | ||
3797 | 2023.10.23 09:00 | close | 1273 | 0.10 | 149.967 | 150.600 | 149.000 | -4.47 | 15803.35 |
3798 | 2023.10.23 09:00 | sell | 1274 | 0.10 | 149.937 | 0.000 | 0.000 | ||
3799 | 2023.10.23 09:00 | modify | 1274 | 0.10 | 149.937 | 150.637 | 149.037 | ||
3800 | 2023.10.23 10:00 | close | 1274 | 0.10 | 150.014 | 150.637 | 149.037 | -5.13 | 15798.22 |
3801 | 2023.10.23 10:00 | sell | 1275 | 0.10 | 149.984 | 0.000 | 0.000 | ||
3802 | 2023.10.23 10:00 | modify | 1275 | 0.10 | 149.984 | 150.684 | 149.084 | ||
3803 | 2023.10.23 11:00 | close | 1275 | 0.10 | 150.000 | 150.684 | 149.084 | -1.07 | 15797.15 |
3804 | 2023.10.23 11:00 | sell | 1276 | 0.10 | 149.970 | 0.000 | 0.000 | ||
3805 | 2023.10.23 11:00 | modify | 1276 | 0.10 | 149.970 | 150.670 | 149.070 | ||
3806 | 2023.10.23 12:00 | close | 1276 | 0.10 | 149.957 | 150.670 | 149.070 | 0.87 | 15798.02 |
3807 | 2023.10.23 12:00 | sell | 1277 | 0.10 | 149.927 | 0.000 | 0.000 | ||
3808 | 2023.10.23 12:00 | modify | 1277 | 0.10 | 149.927 | 150.627 | 149.027 | ||
3809 | 2023.10.24 02:00 | close | 1277 | 0.10 | 149.622 | 150.627 | 149.027 | 18.74 | 15816.76 |
3810 | 2023.10.24 02:00 | sell | 1278 | 0.10 | 149.592 | 0.000 | 0.000 | ||
3811 | 2023.10.24 02:00 | modify | 1278 | 0.10 | 149.592 | 150.292 | 148.792 | ||
3812 | 2023.10.24 03:00 | close | 1278 | 0.10 | 149.616 | 150.292 | 148.792 | -1.60 | 15815.16 |
3813 | 2023.10.24 03:00 | sell | 1279 | 0.10 | 149.586 | 0.000 | 0.000 | ||
3814 | 2023.10.24 03:00 | modify | 1279 | 0.10 | 149.586 | 150.286 | 148.786 | ||
3815 | 2023.10.24 04:00 | close | 1279 | 0.10 | 149.640 | 150.286 | 148.786 | -3.61 | 15811.55 |
3816 | 2023.10.24 04:00 | sell | 1280 | 0.10 | 149.610 | 0.000 | 0.000 | ||
3817 | 2023.10.24 04:00 | modify | 1280 | 0.10 | 149.610 | 150.310 | 148.810 | ||
3818 | 2023.10.24 07:00 | close | 1280 | 0.10 | 149.489 | 150.310 | 148.810 | 8.09 | 15819.64 |
3819 | 2023.10.24 07:00 | sell | 1281 | 0.10 | 149.459 | 0.000 | 0.000 | ||
3820 | 2023.10.24 07:00 | modify | 1281 | 0.10 | 149.459 | 150.159 | 148.659 | ||
3821 | 2023.10.24 08:00 | close | 1251 | 0.10 | 149.518 | 150.343 | 148.843 | -1.46 | 15818.18 |
3822 | 2023.10.24 08:00 | sell | 1282 | 0.10 | 149.488 | 0.000 | 0.000 | ||
3823 | 2023.10.24 08:00 | modify | 1282 | 0.10 | 149.488 | 150.188 | 148.688 | ||
3824 | 2023.10.24 09:00 | close | 1282 | 0.10 | 149.547 | 150.188 | 148.688 | -3.95 | 15814.23 |
3825 | 2023.10.24 09:00 | sell | 1283 | 0.10 | 149.517 | 0.000 | 0.000 | ||
3826 | 2023.10.24 09:00 | modify | 1283 | 0.10 | 149.517 | 150.217 | 148.717 | ||
3827 | 2023.10.24 10:00 | close | 1283 | 0.10 | 149.675 | 150.217 | 148.717 | -10.56 | 15803.67 |
3828 | 2023.10.24 10:00 | sell | 1284 | 0.10 | 149.645 | 0.000 | 0.000 | ||
3829 | 2023.10.24 10:00 | modify | 1284 | 0.10 | 149.645 | 150.345 | 148.845 | ||
3830 | 2023.10.24 11:00 | buy | 1285 | 0.10 | 149.820 | 0.000 | 0.000 | ||
3831 | 2023.10.24 11:00 | modify | 1285 | 0.10 | 149.820 | 149.120 | 150.620 | ||
3832 | 2023.10.25 02:00 | close | 1284 | 0.10 | 149.889 | 150.345 | 148.845 | -17.92 | 15785.75 |
3833 | 2023.10.25 02:00 | sell | 1286 | 0.10 | 149.859 | 0.000 | 0.000 | ||
3834 | 2023.10.25 02:00 | modify | 1286 | 0.10 | 149.859 | 150.559 | 148.959 | ||
3835 | 2023.10.25 03:00 | close | 1286 | 0.10 | 149.832 | 150.559 | 148.959 | 1.80 | 15787.55 |
3836 | 2023.10.25 03:00 | sell | 1287 | 0.10 | 149.802 | 0.000 | 0.000 | ||
3837 | 2023.10.25 03:00 | modify | 1287 | 0.10 | 149.802 | 150.502 | 148.902 | ||
3838 | 2023.10.25 08:00 | close | 1287 | 0.10 | 149.930 | 150.502 | 148.902 | -8.54 | 15779.01 |
3839 | 2023.10.25 08:00 | sell | 1288 | 0.10 | 149.900 | 0.000 | 0.000 | ||
3840 | 2023.10.25 08:00 | modify | 1288 | 0.10 | 149.900 | 150.600 | 149.000 | ||
3841 | 2023.10.25 09:00 | close | 1288 | 0.10 | 149.943 | 150.600 | 149.000 | -2.87 | 15776.14 |
3842 | 2023.10.25 09:00 | sell | 1289 | 0.10 | 149.913 | 0.000 | 0.000 | ||
3843 | 2023.10.25 09:00 | modify | 1289 | 0.10 | 149.913 | 150.613 | 149.013 | ||
3844 | 2023.10.25 10:00 | close | 1228 | 0.10 | 149.934 | 148.509 | 150.009 | 60.62 | 15836.77 |
3845 | 2023.10.25 10:00 | buy | 1290 | 0.10 | 149.964 | 0.000 | 0.000 | ||
3846 | 2023.10.25 10:00 | modify | 1290 | 0.10 | 149.964 | 149.264 | 150.764 | ||
3847 | 2023.10.25 11:00 | close | 1289 | 0.10 | 149.957 | 150.613 | 149.013 | -2.93 | 15833.84 |
3848 | 2023.10.25 11:00 | sell | 1291 | 0.10 | 149.927 | 0.000 | 0.000 | ||
3849 | 2023.10.25 11:00 | modify | 1291 | 0.10 | 149.927 | 150.627 | 149.027 | ||
3850 | 2023.10.25 12:00 | close | 1291 | 0.10 | 149.958 | 150.627 | 149.027 | -2.07 | 15831.77 |
3851 | 2023.10.25 12:00 | sell | 1292 | 0.10 | 149.928 | 0.000 | 0.000 | ||
3852 | 2023.10.25 12:00 | modify | 1292 | 0.10 | 149.928 | 150.628 | 149.028 | ||
3853 | 2023.10.25 21:00 | t/p | 1227 | 0.10 | 150.086 | 148.586 | 150.086 | 65.54 | 15897.31 |
3854 | 2023.10.25 21:00 | s/l | 1235 | 0.10 | 150.166 | 150.166 | 148.666 | -61.33 | 15835.98 |
3855 | 2023.10.25 21:00 | s/l | 1236 | 0.10 | 150.141 | 150.141 | 148.641 | -61.33 | 15774.64 |
3856 | 2023.10.25 21:00 | s/l | 1237 | 0.10 | 150.176 | 150.176 | 148.676 | -61.33 | 15713.31 |
3857 | 2023.10.25 21:00 | s/l | 1238 | 0.10 | 150.133 | 150.133 | 148.633 | -61.33 | 15651.98 |
3858 | 2023.10.25 21:00 | s/l | 1239 | 0.10 | 150.143 | 150.143 | 148.643 | -61.33 | 15590.64 |
3859 | 2023.10.25 21:00 | s/l | 1240 | 0.10 | 150.194 | 150.194 | 148.694 | -61.33 | 15529.31 |
3860 | 2023.10.25 21:00 | s/l | 1241 | 0.10 | 150.182 | 150.182 | 148.682 | -61.33 | 15467.97 |
3861 | 2023.10.25 21:00 | s/l | 1242 | 0.10 | 150.248 | 150.248 | 148.648 | -59.70 | 15408.28 |
3862 | 2023.10.25 21:00 | s/l | 1243 | 0.10 | 150.306 | 150.306 | 148.706 | -59.70 | 15348.58 |
3863 | 2023.10.25 21:00 | s/l | 1249 | 0.10 | 150.161 | 150.161 | 148.661 | -59.70 | 15288.88 |
3864 | 2023.10.25 21:00 | s/l | 1281 | 0.10 | 150.159 | 150.159 | 148.659 | -48.24 | 15240.65 |
3865 | 2023.10.26 02:00 | buy | 1293 | 0.10 | 150.292 | 0.000 | 0.000 | ||
3866 | 2023.10.26 02:00 | modify | 1293 | 0.10 | 150.292 | 149.592 | 151.092 | ||
3867 | 2023.10.26 03:00 | t/p | 1248 | 0.10 | 150.381 | 148.881 | 150.381 | 65.45 | 15306.10 |
3868 | 2023.10.26 03:00 | buy | 1294 | 0.10 | 150.459 | 0.000 | 0.000 | ||
3869 | 2023.10.26 03:00 | modify | 1294 | 0.10 | 150.459 | 149.759 | 151.259 | ||
3870 | 2023.10.26 04:00 | close | 1252 | 0.10 | 150.418 | 149.104 | 150.604 | 51.98 | 15358.08 |
3871 | 2023.10.26 04:00 | buy | 1295 | 0.10 | 150.448 | 0.000 | 0.000 | ||
3872 | 2023.10.26 04:00 | modify | 1295 | 0.10 | 150.448 | 149.748 | 151.248 | ||
3873 | 2023.10.26 05:00 | close | 1253 | 0.10 | 150.429 | 149.139 | 150.639 | 47.03 | 15405.11 |
3874 | 2023.10.26 05:00 | buy | 1296 | 0.10 | 150.459 | 0.000 | 0.000 | ||
3875 | 2023.10.26 05:00 | modify | 1296 | 0.10 | 150.459 | 149.759 | 151.259 | ||
3876 | 2023.10.26 06:00 | close | 1285 | 0.10 | 150.490 | 149.120 | 150.620 | 48.98 | 15454.09 |
3877 | 2023.10.26 06:00 | buy | 1297 | 0.10 | 150.520 | 0.000 | 0.000 | ||
3878 | 2023.10.26 06:00 | modify | 1297 | 0.10 | 150.520 | 149.820 | 151.320 | ||
3879 | 2023.10.26 07:00 | t/p | 1264 | 0.10 | 150.766 | 149.266 | 150.766 | 59.87 | 15513.97 |
3880 | 2023.10.26 07:00 | t/p | 1265 | 0.10 | 150.768 | 149.268 | 150.768 | 59.87 | 15573.84 |
3881 | 2023.10.26 07:00 | t/p | 1266 | 0.10 | 150.773 | 149.273 | 150.773 | 59.86 | 15633.71 |
3882 | 2023.10.26 07:00 | t/p | 1269 | 0.10 | 150.767 | 149.267 | 150.767 | 58.75 | 15692.45 |
3883 | 2023.10.26 07:00 | t/p | 1270 | 0.10 | 150.766 | 149.266 | 150.766 | 58.76 | 15751.21 |
3884 | 2023.10.26 07:00 | t/p | 1290 | 0.10 | 150.764 | 149.264 | 150.764 | 56.52 | 15807.73 |
3885 | 2023.10.26 07:00 | s/l | 1292 | 0.10 | 150.628 | 150.628 | 149.028 | -51.43 | 15756.30 |
3886 | 2023.10.26 07:00 | buy | 1298 | 0.10 | 150.472 | 0.000 | 0.000 | ||
3887 | 2023.10.26 07:00 | modify | 1298 | 0.10 | 150.472 | 149.772 | 151.272 | ||
3888 | 2023.10.26 08:00 | buy | 1299 | 0.10 | 150.506 | 0.000 | 0.000 | ||
3889 | 2023.10.26 08:00 | modify | 1299 | 0.10 | 150.506 | 149.806 | 151.306 | ||
3890 | 2023.10.26 09:00 | buy | 1300 | 0.10 | 150.433 | 0.000 | 0.000 | ||
3891 | 2023.10.26 09:00 | modify | 1300 | 0.10 | 150.433 | 149.733 | 151.233 | ||
3892 | 2023.10.26 10:00 | buy | 1301 | 0.10 | 150.351 | 0.000 | 0.000 | ||
3893 | 2023.10.26 10:00 | modify | 1301 | 0.10 | 150.351 | 149.651 | 151.151 | ||
3894 | 2023.10.26 11:00 | buy | 1302 | 0.10 | 150.297 | 0.000 | 0.000 | ||
3895 | 2023.10.26 11:00 | modify | 1302 | 0.10 | 150.297 | 149.597 | 151.097 | ||
3896 | 2023.10.26 12:00 | buy | 1303 | 0.10 | 150.458 | 0.000 | 0.000 | ||
3897 | 2023.10.26 12:00 | modify | 1303 | 0.10 | 150.458 | 149.758 | 151.258 | ||
3898 | 2023.10.27 03:00 | sell | 1304 | 0.10 | 150.169 | 0.000 | 0.000 | ||
3899 | 2023.10.27 03:00 | modify | 1304 | 0.10 | 150.169 | 150.869 | 149.369 | ||
3900 | 2023.10.27 04:00 | sell | 1305 | 0.10 | 150.214 | 0.000 | 0.000 | ||
3901 | 2023.10.27 04:00 | modify | 1305 | 0.10 | 150.214 | 150.914 | 149.414 | ||
3902 | 2023.10.27 05:00 | sell | 1306 | 0.10 | 150.169 | 0.000 | 0.000 | ||
3903 | 2023.10.27 05:00 | modify | 1306 | 0.10 | 150.169 | 150.869 | 149.369 | ||
3904 | 2023.10.27 06:00 | sell | 1307 | 0.10 | 150.099 | 0.000 | 0.000 | ||
3905 | 2023.10.27 06:00 | modify | 1307 | 0.10 | 150.099 | 150.799 | 149.299 | ||
3906 | 2023.10.27 07:00 | sell | 1308 | 0.10 | 150.184 | 0.000 | 0.000 | ||
3907 | 2023.10.27 07:00 | modify | 1308 | 0.10 | 150.184 | 150.884 | 149.384 | ||
3908 | 2023.10.27 08:00 | sell | 1309 | 0.10 | 150.152 | 0.000 | 0.000 | ||
3909 | 2023.10.27 08:00 | modify | 1309 | 0.10 | 150.152 | 150.852 | 149.352 | ||
3910 | 2023.10.27 09:00 | sell | 1310 | 0.10 | 150.078 | 0.000 | 0.000 | ||
3911 | 2023.10.27 09:00 | modify | 1310 | 0.10 | 150.078 | 150.778 | 149.278 | ||
3912 | 2023.10.27 10:00 | sell | 1311 | 0.10 | 150.013 | 0.000 | 0.000 | ||
3913 | 2023.10.27 10:00 | modify | 1311 | 0.10 | 150.013 | 150.713 | 149.213 | ||
3914 | 2023.10.27 11:00 | sell | 1312 | 0.10 | 150.074 | 0.000 | 0.000 | ||
3915 | 2023.10.27 11:00 | modify | 1312 | 0.10 | 150.074 | 150.774 | 149.274 | ||
3916 | 2023.10.27 12:00 | sell | 1313 | 0.10 | 150.083 | 0.000 | 0.000 | ||
3917 | 2023.10.27 12:00 | modify | 1313 | 0.10 | 150.083 | 150.783 | 149.283 | ||
3918 | 2023.10.27 13:00 | s/l | 1294 | 0.10 | 149.759 | 149.759 | 151.259 | -45.58 | 15710.71 |
3919 | 2023.10.27 13:00 | s/l | 1295 | 0.10 | 149.748 | 149.748 | 151.248 | -45.59 | 15665.12 |
3920 | 2023.10.27 13:00 | s/l | 1296 | 0.10 | 149.759 | 149.759 | 151.259 | -45.58 | 15619.54 |
3921 | 2023.10.27 13:00 | s/l | 1297 | 0.10 | 149.820 | 149.820 | 151.320 | -45.58 | 15573.95 |
3922 | 2023.10.27 13:00 | s/l | 1298 | 0.10 | 149.772 | 149.772 | 151.272 | -45.59 | 15528.36 |
3923 | 2023.10.27 13:00 | s/l | 1299 | 0.10 | 149.806 | 149.806 | 151.306 | -45.59 | 15482.76 |
3924 | 2023.10.27 13:00 | s/l | 1300 | 0.10 | 149.733 | 149.733 | 151.233 | -45.59 | 15437.17 |
3925 | 2023.10.27 13:00 | s/l | 1303 | 0.10 | 149.758 | 149.758 | 151.258 | -45.59 | 15391.57 |
3926 | 2023.10.27 14:00 | s/l | 1301 | 0.10 | 149.651 | 149.651 | 151.151 | -45.64 | 15345.93 |
3927 | 2023.10.27 15:00 | s/l | 1293 | 0.10 | 149.592 | 149.592 | 151.092 | -45.66 | 15300.27 |
3928 | 2023.10.27 15:00 | s/l | 1302 | 0.10 | 149.597 | 149.597 | 151.097 | -45.67 | 15254.59 |
3929 | 2023.10.30 07:00 | sell | 1314 | 0.10 | 149.443 | 0.000 | 0.000 | ||
3930 | 2023.10.30 07:00 | modify | 1314 | 0.10 | 149.443 | 150.143 | 148.643 | ||
3931 | 2023.10.30 08:00 | t/p | 1304 | 0.10 | 149.369 | 150.869 | 149.369 | 51.85 | 15306.45 |
3932 | 2023.10.30 08:00 | t/p | 1305 | 0.10 | 149.414 | 150.914 | 149.414 | 51.85 | 15358.30 |
3933 | 2023.10.30 08:00 | t/p | 1306 | 0.10 | 149.369 | 150.869 | 149.369 | 51.85 | 15410.15 |
3934 | 2023.10.30 08:00 | t/p | 1308 | 0.10 | 149.384 | 150.884 | 149.384 | 51.86 | 15462.01 |
3935 | 2023.10.30 08:00 | t/p | 1309 | 0.10 | 149.352 | 150.852 | 149.352 | 51.86 | 15513.88 |
3936 | 2023.10.30 08:00 | sell | 1315 | 0.10 | 149.521 | 0.000 | 0.000 | ||
3937 | 2023.10.30 08:00 | modify | 1315 | 0.10 | 149.521 | 150.221 | 148.721 | ||
3938 | 2023.10.30 09:00 | sell | 1316 | 0.10 | 149.581 | 0.000 | 0.000 | ||
3939 | 2023.10.30 09:00 | modify | 1316 | 0.10 | 149.581 | 150.281 | 148.781 | ||
3940 | 2023.10.30 10:00 | sell | 1317 | 0.10 | 149.630 | 0.000 | 0.000 | ||
3941 | 2023.10.30 10:00 | modify | 1317 | 0.10 | 149.630 | 150.330 | 148.830 | ||
3942 | 2023.10.30 11:00 | sell | 1318 | 0.10 | 149.686 | 0.000 | 0.000 | ||
3943 | 2023.10.30 11:00 | modify | 1318 | 0.10 | 149.686 | 150.386 | 148.886 | ||
3944 | 2023.10.30 15:00 | s/l | 1263 | 0.10 | 149.278 | 149.278 | 150.778 | -38.02 | 15475.85 |
3945 | 2023.10.30 15:00 | t/p | 1307 | 0.10 | 149.299 | 150.799 | 149.299 | 52.00 | 15527.86 |
3946 | 2023.10.30 15:00 | t/p | 1310 | 0.10 | 149.278 | 150.778 | 149.278 | 52.01 | 15579.87 |
3947 | 2023.10.30 15:00 | t/p | 1311 | 0.10 | 149.213 | 150.713 | 149.213 | 52.01 | 15631.88 |
3948 | 2023.10.30 15:00 | t/p | 1312 | 0.10 | 149.274 | 150.774 | 149.274 | 52.01 | 15683.89 |
3949 | 2023.10.30 15:00 | t/p | 1313 | 0.10 | 149.283 | 150.783 | 149.283 | 52.01 | 15735.91 |
3950 | 2023.10.30 16:00 | t/p | 1318 | 0.10 | 148.886 | 150.386 | 148.886 | 53.68 | 15789.59 |
3951 | 2023.10.31 04:00 | buy | 1319 | 0.10 | 149.924 | 0.000 | 0.000 | ||
3952 | 2023.10.31 04:00 | modify | 1319 | 0.10 | 149.924 | 149.224 | 150.724 | ||
3953 | 2023.10.31 05:00 | s/l | 1314 | 0.10 | 150.143 | 150.143 | 148.643 | -48.25 | 15741.34 |
3954 | 2023.10.31 05:00 | buy | 1320 | 0.10 | 150.176 | 0.000 | 0.000 | ||
3955 | 2023.10.31 05:00 | modify | 1320 | 0.10 | 150.176 | 149.476 | 150.976 | ||
3956 | 2023.10.31 06:00 | s/l | 1315 | 0.10 | 150.221 | 150.221 | 148.721 | -48.23 | 15693.11 |
3957 | 2023.10.31 06:00 | buy | 1321 | 0.10 | 150.256 | 0.000 | 0.000 | ||
3958 | 2023.10.31 06:00 | modify | 1321 | 0.10 | 150.256 | 149.556 | 151.056 | ||
3959 | 2023.10.31 07:00 | s/l | 1316 | 0.10 | 150.281 | 150.281 | 148.781 | -48.24 | 15644.88 |
3960 | 2023.10.31 07:00 | s/l | 1317 | 0.10 | 150.330 | 150.330 | 148.830 | -48.24 | 15596.64 |
3961 | 2023.10.31 07:00 | buy | 1322 | 0.10 | 150.231 | 0.000 | 0.000 | ||
3962 | 2023.10.31 07:00 | modify | 1322 | 0.10 | 150.231 | 149.531 | 151.031 | ||
3963 | 2023.10.31 08:00 | buy | 1323 | 0.10 | 150.310 | 0.000 | 0.000 | ||
3964 | 2023.10.31 08:00 | modify | 1323 | 0.10 | 150.310 | 149.610 | 151.110 | ||
3965 | 2023.10.31 09:00 | buy | 1324 | 0.10 | 150.435 | 0.000 | 0.000 | ||
3966 | 2023.10.31 09:00 | modify | 1324 | 0.10 | 150.435 | 149.735 | 151.235 | ||
3967 | 2023.10.31 10:00 | buy | 1325 | 0.10 | 150.709 | 0.000 | 0.000 | ||
3968 | 2023.10.31 10:00 | modify | 1325 | 0.10 | 150.709 | 150.009 | 151.509 | ||
3969 | 2023.10.31 11:00 | t/p | 1319 | 0.10 | 150.724 | 149.224 | 150.724 | 53.09 | 15649.73 |
3970 | 2023.10.31 11:00 | buy | 1326 | 0.10 | 150.713 | 0.000 | 0.000 | ||
3971 | 2023.10.31 11:00 | modify | 1326 | 0.10 | 150.713 | 150.013 | 151.513 | ||
3972 | 2023.10.31 12:00 | buy | 1327 | 0.10 | 150.766 | 0.000 | 0.000 | ||
3973 | 2023.10.31 12:00 | modify | 1327 | 0.10 | 150.766 | 150.066 | 151.566 | ||
3974 | 2023.10.31 14:00 | t/p | 1320 | 0.10 | 150.976 | 149.476 | 150.976 | 52.99 | 15702.72 |
3975 | 2023.10.31 15:00 | t/p | 1321 | 0.10 | 151.056 | 149.556 | 151.056 | 52.89 | 15755.61 |
3976 | 2023.10.31 15:00 | t/p | 1322 | 0.10 | 151.031 | 149.531 | 151.031 | 52.89 | 15808.50 |
3977 | 2023.10.31 15:00 | t/p | 1323 | 0.10 | 151.110 | 149.610 | 151.110 | 52.89 | 15861.39 |
3978 | 2023.10.31 15:00 | t/p | 1324 | 0.10 | 151.235 | 149.735 | 151.235 | 52.89 | 15914.28 |
3979 | 2023.10.31 16:00 | t/p | 1325 | 0.10 | 151.509 | 150.009 | 151.509 | 52.82 | 15967.10 |
3980 | 2023.10.31 16:00 | t/p | 1326 | 0.10 | 151.513 | 150.013 | 151.513 | 52.82 | 16019.92 |
3981 | 2023.10.31 17:00 | t/p | 1327 | 0.10 | 151.566 | 150.066 | 151.566 | 52.74 | 16072.66 |
3982 | 2023.11.02 02:00 | sell | 1328 | 0.10 | 150.311 | 0.000 | 0.000 | ||
3983 | 2023.11.02 02:00 | modify | 1328 | 0.10 | 150.311 | 151.011 | 149.511 | ||
3984 | 2023.11.02 03:00 | sell | 1329 | 0.10 | 150.269 | 0.000 | 0.000 | ||
3985 | 2023.11.02 03:00 | modify | 1329 | 0.10 | 150.269 | 150.969 | 149.469 | ||
3986 | 2023.11.02 04:00 | sell | 1330 | 0.10 | 150.350 | 0.000 | 0.000 | ||
3987 | 2023.11.02 04:00 | modify | 1330 | 0.10 | 150.350 | 151.050 | 149.550 | ||
3988 | 2023.11.02 05:00 | sell | 1331 | 0.10 | 150.434 | 0.000 | 0.000 | ||
3989 | 2023.11.02 05:00 | modify | 1331 | 0.10 | 150.434 | 151.134 | 149.634 | ||
3990 | 2023.11.02 06:00 | sell | 1332 | 0.10 | 150.464 | 0.000 | 0.000 | ||
3991 | 2023.11.02 06:00 | modify | 1332 | 0.10 | 150.464 | 151.164 | 149.664 | ||
3992 | 2023.11.02 07:00 | sell | 1333 | 0.10 | 150.391 | 0.000 | 0.000 | ||
3993 | 2023.11.02 07:00 | modify | 1333 | 0.10 | 150.391 | 151.091 | 149.591 | ||
3994 | 2023.11.02 08:00 | sell | 1334 | 0.10 | 150.376 | 0.000 | 0.000 | ||
3995 | 2023.11.02 08:00 | modify | 1334 | 0.10 | 150.376 | 151.076 | 149.576 | ||
3996 | 2023.11.02 09:00 | sell | 1335 | 0.10 | 150.402 | 0.000 | 0.000 | ||
3997 | 2023.11.02 09:00 | modify | 1335 | 0.10 | 150.402 | 151.102 | 149.602 | ||
3998 | 2023.11.02 10:00 | sell | 1336 | 0.10 | 150.296 | 0.000 | 0.000 | ||
3999 | 2023.11.02 10:00 | modify | 1336 | 0.10 | 150.296 | 150.996 | 149.496 | ||
4000 | 2023.11.03 02:00 | buy | 1337 | 0.10 | 150.465 | 0.000 | 0.000 | ||
4001 | 2023.11.03 02:00 | modify | 1337 | 0.10 | 150.465 | 149.765 | 151.365 | ||
4002 | 2023.11.03 03:00 | sell | 1338 | 0.10 | 150.374 | 0.000 | 0.000 | ||
4003 | 2023.11.03 03:00 | modify | 1338 | 0.10 | 150.374 | 151.074 | 149.574 | ||
4004 | 2023.11.03 04:00 | sell | 1339 | 0.10 | 150.343 | 0.000 | 0.000 | ||
4005 | 2023.11.03 04:00 | modify | 1339 | 0.10 | 150.343 | 151.043 | 149.543 | ||
4006 | 2023.11.03 05:00 | sell | 1340 | 0.10 | 150.280 | 0.000 | 0.000 | ||
4007 | 2023.11.03 05:00 | modify | 1340 | 0.10 | 150.280 | 150.980 | 149.480 | ||
4008 | 2023.11.03 06:00 | close | 1332 | 0.10 | 150.289 | 151.164 | 149.664 | 10.00 | 16082.66 |
4009 | 2023.11.03 06:00 | sell | 1341 | 0.10 | 150.259 | 0.000 | 0.000 | ||
4010 | 2023.11.03 06:00 | modify | 1341 | 0.10 | 150.259 | 150.959 | 149.459 | ||
4011 | 2023.11.03 07:00 | close | 1331 | 0.10 | 150.331 | 151.134 | 149.634 | 5.21 | 16087.87 |
4012 | 2023.11.03 07:00 | sell | 1342 | 0.10 | 150.301 | 0.000 | 0.000 | ||
4013 | 2023.11.03 07:00 | modify | 1342 | 0.10 | 150.301 | 151.001 | 149.501 | ||
4014 | 2023.11.03 08:00 | close | 1335 | 0.10 | 150.371 | 151.102 | 149.602 | 0.42 | 16088.30 |
4015 | 2023.11.03 08:00 | sell | 1343 | 0.10 | 150.341 | 0.000 | 0.000 | ||
4016 | 2023.11.03 08:00 | modify | 1343 | 0.10 | 150.341 | 151.041 | 149.541 | ||
4017 | 2023.11.03 09:00 | close | 1338 | 0.10 | 150.430 | 151.074 | 149.574 | -3.72 | 16084.58 |
4018 | 2023.11.03 09:00 | sell | 1344 | 0.10 | 150.400 | 0.000 | 0.000 | ||
4019 | 2023.11.03 09:00 | modify | 1344 | 0.10 | 150.400 | 151.100 | 149.600 | ||
4020 | 2023.11.03 10:00 | close | 1344 | 0.10 | 150.333 | 151.100 | 149.600 | 4.46 | 16089.04 |
4021 | 2023.11.03 10:00 | sell | 1345 | 0.10 | 150.303 | 0.000 | 0.000 | ||
4022 | 2023.11.03 10:00 | modify | 1345 | 0.10 | 150.303 | 151.003 | 149.503 | ||
4023 | 2023.11.03 11:00 | close | 1333 | 0.10 | 150.255 | 151.091 | 149.591 | 7.41 | 16096.45 |
4024 | 2023.11.03 11:00 | sell | 1346 | 0.10 | 150.225 | 0.000 | 0.000 | ||
4025 | 2023.11.03 11:00 | modify | 1346 | 0.10 | 150.225 | 150.925 | 149.425 | ||
4026 | 2023.11.03 12:00 | close | 1334 | 0.10 | 150.210 | 151.076 | 149.576 | 9.41 | 16105.86 |
4027 | 2023.11.03 12:00 | sell | 1347 | 0.10 | 150.180 | 0.000 | 0.000 | ||
4028 | 2023.11.03 12:00 | modify | 1347 | 0.10 | 150.180 | 150.880 | 149.380 | ||
4029 | 2023.11.03 13:00 | t/p | 1328 | 0.10 | 149.511 | 151.011 | 149.511 | 51.89 | 16157.76 |
4030 | 2023.11.03 13:00 | t/p | 1329 | 0.10 | 149.469 | 150.969 | 149.469 | 51.89 | 16209.65 |
4031 | 2023.11.03 13:00 | t/p | 1330 | 0.10 | 149.550 | 151.050 | 149.550 | 51.89 | 16261.54 |
4032 | 2023.11.03 13:00 | t/p | 1336 | 0.10 | 149.496 | 150.996 | 149.496 | 51.90 | 16313.45 |
4033 | 2023.11.03 13:00 | s/l | 1337 | 0.10 | 149.765 | 149.765 | 151.365 | -46.85 | 16266.60 |
4034 | 2023.11.03 13:00 | t/p | 1339 | 0.10 | 149.543 | 151.043 | 149.543 | 53.53 | 16320.13 |
4035 | 2023.11.03 13:00 | t/p | 1340 | 0.10 | 149.480 | 150.980 | 149.480 | 53.54 | 16373.67 |
4036 | 2023.11.03 13:00 | t/p | 1341 | 0.10 | 149.459 | 150.959 | 149.459 | 53.53 | 16427.20 |
4037 | 2023.11.03 13:00 | t/p | 1342 | 0.10 | 149.501 | 151.001 | 149.501 | 53.53 | 16480.73 |
4038 | 2023.11.03 13:00 | t/p | 1343 | 0.10 | 149.541 | 151.041 | 149.541 | 53.54 | 16534.27 |
4039 | 2023.11.03 13:00 | t/p | 1345 | 0.10 | 149.503 | 151.003 | 149.503 | 53.54 | 16587.81 |
4040 | 2023.11.03 13:00 | t/p | 1346 | 0.10 | 149.425 | 150.925 | 149.425 | 53.54 | 16641.35 |
4041 | 2023.11.03 13:00 | t/p | 1347 | 0.10 | 149.380 | 150.880 | 149.380 | 53.54 | 16694.89 |
4042 | 2023.11.07 02:00 | buy | 1348 | 0.10 | 150.125 | 0.000 | 0.000 | ||
4043 | 2023.11.07 02:00 | modify | 1348 | 0.10 | 150.125 | 149.425 | 150.925 | ||
4044 | 2023.11.07 03:00 | buy | 1349 | 0.10 | 150.137 | 0.000 | 0.000 | ||
4045 | 2023.11.07 03:00 | modify | 1349 | 0.10 | 150.137 | 149.437 | 150.937 | ||
4046 | 2023.11.07 04:00 | buy | 1350 | 0.10 | 150.226 | 0.000 | 0.000 | ||
4047 | 2023.11.07 04:00 | modify | 1350 | 0.10 | 150.226 | 149.526 | 151.026 | ||
4048 | 2023.11.07 05:00 | buy | 1351 | 0.10 | 150.301 | 0.000 | 0.000 | ||
4049 | 2023.11.07 05:00 | modify | 1351 | 0.10 | 150.301 | 149.601 | 151.101 | ||
4050 | 2023.11.07 06:00 | buy | 1352 | 0.10 | 150.315 | 0.000 | 0.000 | ||
4051 | 2023.11.07 06:00 | modify | 1352 | 0.10 | 150.315 | 149.615 | 151.115 | ||
4052 | 2023.11.07 07:00 | buy | 1353 | 0.10 | 150.420 | 0.000 | 0.000 | ||
4053 | 2023.11.07 07:00 | modify | 1353 | 0.10 | 150.420 | 149.720 | 151.220 | ||
4054 | 2023.11.07 08:00 | buy | 1354 | 0.10 | 150.514 | 0.000 | 0.000 | ||
4055 | 2023.11.07 08:00 | modify | 1354 | 0.10 | 150.514 | 149.814 | 151.314 | ||
4056 | 2023.11.07 09:00 | buy | 1355 | 0.10 | 150.361 | 0.000 | 0.000 | ||
4057 | 2023.11.07 09:00 | modify | 1355 | 0.10 | 150.361 | 149.661 | 151.161 | ||
4058 | 2023.11.07 10:00 | buy | 1356 | 0.10 | 150.460 | 0.000 | 0.000 | ||
4059 | 2023.11.07 10:00 | modify | 1356 | 0.10 | 150.460 | 149.760 | 151.260 | ||
4060 | 2023.11.07 11:00 | buy | 1357 | 0.10 | 150.376 | 0.000 | 0.000 | ||
4061 | 2023.11.07 11:00 | modify | 1357 | 0.10 | 150.376 | 149.676 | 151.176 | ||
4062 | 2023.11.07 12:00 | buy | 1358 | 0.10 | 150.435 | 0.000 | 0.000 | ||
4063 | 2023.11.07 12:00 | modify | 1358 | 0.10 | 150.435 | 149.735 | 151.235 | ||
4064 | 2023.11.08 02:00 | buy | 1359 | 0.10 | 150.579 | 0.000 | 0.000 | ||
4065 | 2023.11.08 02:00 | modify | 1359 | 0.10 | 150.579 | 149.879 | 151.379 | ||
4066 | 2023.11.08 03:00 | close | 1348 | 0.10 | 150.489 | 149.425 | 150.925 | 25.31 | 16720.19 |
4067 | 2023.11.08 03:00 | buy | 1360 | 0.10 | 150.519 | 0.000 | 0.000 | ||
4068 | 2023.11.08 03:00 | modify | 1360 | 0.10 | 150.519 | 149.819 | 151.319 | ||
4069 | 2023.11.08 05:00 | close | 1349 | 0.10 | 150.515 | 149.437 | 150.937 | 26.23 | 16746.42 |
4070 | 2023.11.08 05:00 | buy | 1361 | 0.10 | 150.545 | 0.000 | 0.000 | ||
4071 | 2023.11.08 05:00 | modify | 1361 | 0.10 | 150.545 | 149.845 | 151.345 | ||
4072 | 2023.11.08 06:00 | close | 1350 | 0.10 | 150.640 | 149.526 | 151.026 | 28.60 | 16775.01 |
4073 | 2023.11.08 06:00 | buy | 1362 | 0.10 | 150.670 | 0.000 | 0.000 | ||
4074 | 2023.11.08 06:00 | modify | 1362 | 0.10 | 150.670 | 149.970 | 151.470 | ||
4075 | 2023.11.08 07:00 | close | 1351 | 0.10 | 150.683 | 149.601 | 151.101 | 26.47 | 16801.48 |
4076 | 2023.11.08 07:00 | buy | 1363 | 0.10 | 150.713 | 0.000 | 0.000 | ||
4077 | 2023.11.08 07:00 | modify | 1363 | 0.10 | 150.713 | 150.013 | 151.513 | ||
4078 | 2023.11.08 08:00 | close | 1352 | 0.10 | 150.682 | 149.615 | 151.115 | 25.48 | 16826.95 |
4079 | 2023.11.08 08:00 | buy | 1364 | 0.10 | 150.712 | 0.000 | 0.000 | ||
4080 | 2023.11.08 08:00 | modify | 1364 | 0.10 | 150.712 | 150.012 | 151.512 | ||
4081 | 2023.11.08 09:00 | close | 1355 | 0.10 | 150.706 | 149.661 | 151.161 | 24.01 | 16850.96 |
4082 | 2023.11.08 09:00 | buy | 1365 | 0.10 | 150.736 | 0.000 | 0.000 | ||
4083 | 2023.11.08 09:00 | modify | 1365 | 0.10 | 150.736 | 150.036 | 151.536 | ||
4084 | 2023.11.08 10:00 | close | 1357 | 0.10 | 150.753 | 149.676 | 151.176 | 26.13 | 16877.09 |
4085 | 2023.11.08 10:00 | buy | 1366 | 0.10 | 150.783 | 0.000 | 0.000 | ||
4086 | 2023.11.08 10:00 | modify | 1366 | 0.10 | 150.783 | 150.083 | 151.583 | ||
4087 | 2023.11.08 11:00 | close | 1353 | 0.10 | 150.776 | 149.720 | 151.220 | 24.73 | 16901.81 |
4088 | 2023.11.08 11:00 | buy | 1367 | 0.10 | 150.806 | 0.000 | 0.000 | ||
4089 | 2023.11.08 11:00 | modify | 1367 | 0.10 | 150.806 | 150.106 | 151.606 | ||
4090 | 2023.11.08 12:00 | close | 1358 | 0.10 | 150.738 | 149.735 | 151.235 | 21.22 | 16923.03 |
4091 | 2023.11.08 12:00 | buy | 1368 | 0.10 | 150.768 | 0.000 | 0.000 | ||
4092 | 2023.11.08 12:00 | modify | 1368 | 0.10 | 150.768 | 150.068 | 151.568 | ||
4093 | 2023.11.09 02:00 | close | 1356 | 0.10 | 150.885 | 149.760 | 151.260 | 32.63 | 16955.66 |
4094 | 2023.11.09 02:00 | buy | 1369 | 0.10 | 150.915 | 0.000 | 0.000 | ||
4095 | 2023.11.09 02:00 | modify | 1369 | 0.10 | 150.915 | 150.215 | 151.715 | ||
4096 | 2023.11.09 03:00 | close | 1354 | 0.10 | 150.937 | 149.814 | 151.314 | 32.48 | 16988.14 |
4097 | 2023.11.09 03:00 | buy | 1370 | 0.10 | 150.967 | 0.000 | 0.000 | ||
4098 | 2023.11.09 03:00 | modify | 1370 | 0.10 | 150.967 | 150.267 | 151.767 | ||
4099 | 2023.11.09 04:00 | close | 1360 | 0.10 | 150.939 | 149.819 | 151.319 | 31.18 | 17019.32 |
4100 | 2023.11.09 04:00 | buy | 1371 | 0.10 | 150.969 | 0.000 | 0.000 | ||
4101 | 2023.11.09 04:00 | modify | 1371 | 0.10 | 150.969 | 150.269 | 151.769 | ||
4102 | 2023.11.09 06:00 | close | 1361 | 0.10 | 151.032 | 149.845 | 151.345 | 35.59 | 17054.91 |
4103 | 2023.11.09 06:00 | buy | 1372 | 0.10 | 151.062 | 0.000 | 0.000 | ||
4104 | 2023.11.09 06:00 | modify | 1372 | 0.10 | 151.062 | 150.362 | 151.862 | ||
4105 | 2023.11.09 09:00 | close | 1359 | 0.10 | 151.015 | 149.879 | 151.379 | 32.22 | 17087.13 |
4106 | 2023.11.09 09:00 | buy | 1373 | 0.10 | 151.045 | 0.000 | 0.000 | ||
4107 | 2023.11.09 09:00 | modify | 1373 | 0.10 | 151.045 | 150.345 | 151.845 | ||
4108 | 2023.11.09 10:00 | close | 1362 | 0.10 | 151.035 | 149.970 | 151.470 | 27.52 | 17114.64 |
4109 | 2023.11.09 10:00 | buy | 1374 | 0.10 | 151.065 | 0.000 | 0.000 | ||
4110 | 2023.11.09 10:00 | modify | 1374 | 0.10 | 151.065 | 150.365 | 151.865 | ||
4111 | 2023.11.09 11:00 | close | 1364 | 0.10 | 151.122 | 150.012 | 151.512 | 30.48 | 17145.12 |
4112 | 2023.11.09 11:00 | buy | 1375 | 0.10 | 151.152 | 0.000 | 0.000 | ||
4113 | 2023.11.09 11:00 | modify | 1375 | 0.10 | 151.152 | 150.452 | 151.952 | ||
4114 | 2023.11.09 12:00 | close | 1363 | 0.10 | 151.137 | 150.013 | 151.513 | 31.40 | 17176.52 |
4115 | 2023.11.09 12:00 | buy | 1376 | 0.10 | 151.167 | 0.000 | 0.000 | ||
4116 | 2023.11.09 12:00 | modify | 1376 | 0.10 | 151.167 | 150.467 | 151.967 | ||
4117 | 2023.11.10 02:00 | close | 1365 | 0.10 | 151.249 | 150.036 | 151.536 | 38.38 | 17214.90 |
4118 | 2023.11.10 02:00 | buy | 1377 | 0.10 | 151.279 | 0.000 | 0.000 | ||
4119 | 2023.11.10 02:00 | modify | 1377 | 0.10 | 151.279 | 150.579 | 152.079 | ||
4120 | 2023.11.10 03:00 | close | 1368 | 0.10 | 151.267 | 150.068 | 151.568 | 37.45 | 17252.35 |
4121 | 2023.11.10 03:00 | buy | 1378 | 0.10 | 151.297 | 0.000 | 0.000 | ||
4122 | 2023.11.10 03:00 | modify | 1378 | 0.10 | 151.297 | 150.597 | 152.097 | ||
4123 | 2023.11.10 04:00 | close | 1366 | 0.10 | 151.326 | 150.083 | 151.583 | 40.34 | 17292.70 |
4124 | 2023.11.10 04:00 | buy | 1379 | 0.10 | 151.356 | 0.000 | 0.000 | ||
4125 | 2023.11.10 04:00 | modify | 1379 | 0.10 | 151.356 | 150.656 | 152.156 | ||
4126 | 2023.11.10 05:00 | sell | 1380 | 0.10 | 151.353 | 0.000 | 0.000 | ||
4127 | 2023.11.10 05:00 | modify | 1380 | 0.10 | 151.353 | 152.053 | 150.453 | ||
4128 | 2023.11.10 06:00 | close | 1367 | 0.10 | 151.394 | 150.106 | 151.606 | 43.30 | 17336.00 |
4129 | 2023.11.10 06:00 | buy | 1381 | 0.10 | 151.424 | 0.000 | 0.000 | ||
4130 | 2023.11.10 06:00 | modify | 1381 | 0.10 | 151.424 | 150.724 | 152.224 | ||
4131 | 2023.11.10 07:00 | close | 1369 | 0.10 | 151.378 | 150.215 | 151.715 | 31.71 | 17367.71 |
4132 | 2023.11.10 07:00 | buy | 1382 | 0.10 | 151.408 | 0.000 | 0.000 | ||
4133 | 2023.11.10 07:00 | modify | 1382 | 0.10 | 151.408 | 150.708 | 152.208 | ||
4134 | 2023.11.10 08:00 | close | 1370 | 0.10 | 151.373 | 150.267 | 151.767 | 27.94 | 17395.64 |
4135 | 2023.11.10 08:00 | buy | 1383 | 0.10 | 151.403 | 0.000 | 0.000 | ||
4136 | 2023.11.10 08:00 | modify | 1383 | 0.10 | 151.403 | 150.703 | 152.203 | ||
4137 | 2023.11.10 09:00 | close | 1371 | 0.10 | 151.406 | 150.269 | 151.769 | 29.98 | 17425.62 |
4138 | 2023.11.10 09:00 | buy | 1384 | 0.10 | 151.436 | 0.000 | 0.000 | ||
4139 | 2023.11.10 09:00 | modify | 1384 | 0.10 | 151.436 | 150.736 | 152.236 | ||
4140 | 2023.11.10 10:00 | close | 1373 | 0.10 | 151.447 | 150.345 | 151.845 | 27.66 | 17453.27 |
4141 | 2023.11.10 10:00 | buy | 1385 | 0.10 | 151.477 | 0.000 | 0.000 | ||
4142 | 2023.11.10 10:00 | modify | 1385 | 0.10 | 151.477 | 150.777 | 152.277 | ||
4143 | 2023.11.10 11:00 | sell | 1386 | 0.10 | 151.404 | 0.000 | 0.000 | ||
4144 | 2023.11.10 11:00 | modify | 1386 | 0.10 | 151.404 | 152.104 | 150.504 | ||
4145 | 2023.11.10 12:00 | sell | 1387 | 0.10 | 151.476 | 0.000 | 0.000 | ||
4146 | 2023.11.10 12:00 | modify | 1387 | 0.10 | 151.476 | 152.176 | 150.576 | ||
4147 | 2023.11.13 02:00 | close | 1372 | 0.10 | 151.567 | 150.362 | 151.862 | 35.55 | 17488.82 |
4148 | 2023.11.13 02:00 | buy | 1388 | 0.10 | 151.597 | 0.000 | 0.000 | ||
4149 | 2023.11.13 02:00 | modify | 1388 | 0.10 | 151.597 | 150.897 | 152.397 | ||
4150 | 2023.11.13 03:00 | close | 1374 | 0.10 | 151.678 | 150.365 | 151.865 | 42.64 | 17531.47 |
4151 | 2023.11.13 03:00 | buy | 1389 | 0.10 | 151.708 | 0.000 | 0.000 | ||
4152 | 2023.11.13 03:00 | modify | 1389 | 0.10 | 151.708 | 151.008 | 152.508 | ||
4153 | 2023.11.13 04:00 | close | 1375 | 0.10 | 151.667 | 150.452 | 151.952 | 36.19 | 17567.66 |
4154 | 2023.11.13 04:00 | buy | 1390 | 0.10 | 151.697 | 0.000 | 0.000 | ||
4155 | 2023.11.13 04:00 | modify | 1390 | 0.10 | 151.697 | 150.997 | 152.497 | ||
4156 | 2023.11.13 05:00 | close | 1376 | 0.10 | 151.759 | 150.467 | 151.967 | 41.24 | 17608.90 |
4157 | 2023.11.13 05:00 | buy | 1391 | 0.10 | 151.789 | 0.000 | 0.000 | ||
4158 | 2023.11.13 05:00 | modify | 1391 | 0.10 | 151.789 | 151.089 | 152.589 | ||
4159 | 2023.11.13 06:00 | close | 1377 | 0.10 | 151.773 | 150.579 | 152.079 | 33.67 | 17642.56 |
4160 | 2023.11.13 06:00 | buy | 1392 | 0.10 | 151.803 | 0.000 | 0.000 | ||
4161 | 2023.11.13 06:00 | modify | 1392 | 0.10 | 151.803 | 151.103 | 152.603 | ||
4162 | 2023.11.13 07:00 | close | 1378 | 0.10 | 151.746 | 150.597 | 152.097 | 30.71 | 17673.27 |
4163 | 2023.11.13 07:00 | buy | 1393 | 0.10 | 151.776 | 0.000 | 0.000 | ||
4164 | 2023.11.13 07:00 | modify | 1393 | 0.10 | 151.776 | 151.076 | 152.576 | ||
4165 | 2023.11.13 08:00 | close | 1379 | 0.10 | 151.741 | 150.656 | 152.156 | 26.49 | 17699.76 |
4166 | 2023.11.13 08:00 | buy | 1394 | 0.10 | 151.771 | 0.000 | 0.000 | ||
4167 | 2023.11.13 08:00 | modify | 1394 | 0.10 | 151.771 | 151.071 | 152.571 | ||
4168 | 2023.11.13 09:00 | close | 1383 | 0.10 | 151.806 | 150.703 | 152.203 | 27.67 | 17727.42 |
4169 | 2023.11.13 09:00 | buy | 1395 | 0.10 | 151.836 | 0.000 | 0.000 | ||
4170 | 2023.11.13 09:00 | modify | 1395 | 0.10 | 151.836 | 151.136 | 152.636 | ||
4171 | 2023.11.13 10:00 | close | 1382 | 0.10 | 151.769 | 150.708 | 152.208 | 24.91 | 17752.33 |
4172 | 2023.11.13 10:00 | buy | 1396 | 0.10 | 151.799 | 0.000 | 0.000 | ||
4173 | 2023.11.13 10:00 | modify | 1396 | 0.10 | 151.799 | 151.099 | 152.599 | ||
4174 | 2023.11.13 11:00 | close | 1381 | 0.10 | 151.704 | 150.724 | 152.224 | 19.58 | 17771.90 |
4175 | 2023.11.13 11:00 | buy | 1397 | 0.10 | 151.734 | 0.000 | 0.000 | ||
4176 | 2023.11.13 11:00 | modify | 1397 | 0.10 | 151.734 | 151.034 | 152.534 | ||
4177 | 2023.11.13 12:00 | sell | 1398 | 0.10 | 151.727 | 0.000 | 0.000 | ||
4178 | 2023.11.13 12:00 | modify | 1398 | 0.10 | 151.727 | 152.427 | 150.827 | ||
4179 | 2023.11.14 02:00 | close | 1384 | 0.10 | 151.731 | 150.736 | 152.236 | 21.67 | 17793.57 |
4180 | 2023.11.14 02:00 | buy | 1399 | 0.10 | 151.761 | 0.000 | 0.000 | ||
4181 | 2023.11.14 02:00 | modify | 1399 | 0.10 | 151.761 | 151.061 | 152.561 | ||
4182 | 2023.11.14 03:00 | close | 1385 | 0.10 | 151.716 | 150.777 | 152.277 | 17.98 | 17811.56 |
4183 | 2023.11.14 03:00 | buy | 1400 | 0.10 | 151.746 | 0.000 | 0.000 | ||
4184 | 2023.11.14 03:00 | modify | 1400 | 0.10 | 151.746 | 151.046 | 152.546 | ||
4185 | 2023.11.14 04:00 | sell | 1401 | 0.10 | 151.696 | 0.000 | 0.000 | ||
4186 | 2023.11.14 04:00 | modify | 1401 | 0.10 | 151.696 | 152.396 | 150.796 | ||
4187 | 2023.11.14 05:00 | sell | 1402 | 0.10 | 151.677 | 0.000 | 0.000 | ||
4188 | 2023.11.14 05:00 | modify | 1402 | 0.10 | 151.677 | 152.377 | 150.777 | ||
4189 | 2023.11.14 06:00 | sell | 1403 | 0.10 | 151.706 | 0.000 | 0.000 | ||
4190 | 2023.11.14 06:00 | modify | 1403 | 0.10 | 151.706 | 152.406 | 150.806 | ||
4191 | 2023.11.14 07:00 | sell | 1404 | 0.10 | 151.695 | 0.000 | 0.000 | ||
4192 | 2023.11.14 07:00 | modify | 1404 | 0.10 | 151.695 | 152.395 | 150.795 | ||
4193 | 2023.11.14 08:00 | close | 1388 | 0.10 | 151.631 | 150.897 | 152.397 | 3.36 | 17814.91 |
4194 | 2023.11.14 08:00 | buy | 1405 | 0.10 | 151.661 | 0.000 | 0.000 | ||
4195 | 2023.11.14 08:00 | modify | 1405 | 0.10 | 151.661 | 150.961 | 152.561 | ||
4196 | 2023.11.14 09:00 | sell | 1406 | 0.10 | 151.717 | 0.000 | 0.000 | ||
4197 | 2023.11.14 09:00 | modify | 1406 | 0.10 | 151.717 | 152.417 | 150.817 | ||
4198 | 2023.11.14 10:00 | sell | 1407 | 0.10 | 151.702 | 0.000 | 0.000 | ||
4199 | 2023.11.14 10:00 | modify | 1407 | 0.10 | 151.702 | 152.402 | 150.802 | ||
4200 | 2023.11.14 12:00 | sell | 1408 | 0.10 | 151.731 | 0.000 | 0.000 | ||
4201 | 2023.11.14 12:00 | modify | 1408 | 0.10 | 151.731 | 152.431 | 150.831 | ||
4202 | 2023.11.14 14:00 | s/l | 1389 | 0.10 | 151.008 | 151.008 | 152.508 | -45.24 | 17769.67 |
4203 | 2023.11.14 14:00 | s/l | 1390 | 0.10 | 150.997 | 150.997 | 152.497 | -45.23 | 17724.43 |
4204 | 2023.11.14 14:00 | s/l | 1391 | 0.10 | 151.089 | 151.089 | 152.589 | -45.24 | 17679.19 |
4205 | 2023.11.14 14:00 | s/l | 1392 | 0.10 | 151.103 | 151.103 | 152.603 | -45.24 | 17633.95 |
4206 | 2023.11.14 14:00 | s/l | 1393 | 0.10 | 151.076 | 151.076 | 152.576 | -45.23 | 17588.71 |
4207 | 2023.11.14 14:00 | s/l | 1394 | 0.10 | 151.071 | 151.071 | 152.571 | -45.23 | 17543.48 |
4208 | 2023.11.14 14:00 | s/l | 1395 | 0.10 | 151.136 | 151.136 | 152.636 | -45.24 | 17498.23 |
4209 | 2023.11.14 14:00 | s/l | 1396 | 0.10 | 151.099 | 151.099 | 152.599 | -45.24 | 17452.99 |
4210 | 2023.11.14 14:00 | s/l | 1397 | 0.10 | 151.034 | 151.034 | 152.534 | -45.23 | 17407.75 |
4211 | 2023.11.14 14:00 | s/l | 1399 | 0.10 | 151.061 | 151.061 | 152.561 | -46.36 | 17361.39 |
4212 | 2023.11.14 14:00 | s/l | 1400 | 0.10 | 151.046 | 151.046 | 152.546 | -46.36 | 17315.03 |
4213 | 2023.11.14 14:00 | s/l | 1405 | 0.10 | 150.961 | 150.961 | 152.561 | -46.36 | 17268.67 |
4214 | 2023.11.14 14:00 | t/p | 1408 | 0.10 | 150.831 | 152.431 | 150.831 | 59.59 | 17328.26 |
4215 | 2023.11.14 15:00 | t/p | 1398 | 0.10 | 150.827 | 152.427 | 150.827 | 58.03 | 17386.30 |
4216 | 2023.11.14 15:00 | t/p | 1401 | 0.10 | 150.796 | 152.396 | 150.796 | 59.68 | 17445.98 |
4217 | 2023.11.14 15:00 | t/p | 1403 | 0.10 | 150.806 | 152.406 | 150.806 | 59.67 | 17505.65 |
4218 | 2023.11.14 15:00 | t/p | 1404 | 0.10 | 150.795 | 152.395 | 150.795 | 59.67 | 17565.32 |
4219 | 2023.11.14 15:00 | t/p | 1406 | 0.10 | 150.817 | 152.417 | 150.817 | 59.67 | 17624.99 |
4220 | 2023.11.14 15:00 | t/p | 1407 | 0.10 | 150.802 | 152.402 | 150.802 | 59.68 | 17684.67 |
4221 | 2023.11.14 16:00 | t/p | 1402 | 0.10 | 150.777 | 152.377 | 150.777 | 59.66 | 17744.33 |
4222 | 2023.11.14 19:00 | t/p | 1387 | 0.10 | 150.576 | 152.176 | 150.576 | 56.50 | 17800.82 |
4223 | 2023.11.14 20:00 | t/p | 1380 | 0.10 | 150.453 | 152.053 | 150.453 | 56.58 | 17857.40 |
4224 | 2023.11.14 20:00 | t/p | 1386 | 0.10 | 150.504 | 152.104 | 150.504 | 56.58 | 17913.97 |
4225 | 2023.11.15 02:00 | sell | 1409 | 0.10 | 150.570 | 0.000 | 0.000 | ||
4226 | 2023.11.15 02:00 | modify | 1409 | 0.10 | 150.570 | 151.270 | 149.770 | ||
4227 | 2023.11.15 03:00 | sell | 1410 | 0.10 | 150.656 | 0.000 | 0.000 | ||
4228 | 2023.11.15 03:00 | modify | 1410 | 0.10 | 150.656 | 151.356 | 149.856 | ||
4229 | 2023.11.15 04:00 | sell | 1411 | 0.10 | 150.576 | 0.000 | 0.000 | ||
4230 | 2023.11.15 04:00 | modify | 1411 | 0.10 | 150.576 | 151.276 | 149.776 | ||
4231 | 2023.11.15 10:00 | sell | 1412 | 0.10 | 150.397 | 0.000 | 0.000 | ||
4232 | 2023.11.15 10:00 | modify | 1412 | 0.10 | 150.397 | 151.097 | 149.597 | ||
4233 | 2023.11.15 11:00 | sell | 1413 | 0.10 | 150.454 | 0.000 | 0.000 | ||
4234 | 2023.11.15 11:00 | modify | 1413 | 0.10 | 150.454 | 151.154 | 149.654 | ||
4235 | 2023.11.15 12:00 | sell | 1414 | 0.10 | 150.273 | 0.000 | 0.000 | ||
4236 | 2023.11.15 12:00 | modify | 1414 | 0.10 | 150.273 | 150.973 | 149.473 | ||
4237 | 2023.11.15 15:00 | s/l | 1409 | 0.10 | 151.270 | 151.270 | 149.770 | -46.30 | 17867.67 |
4238 | 2023.11.15 15:00 | s/l | 1412 | 0.10 | 151.097 | 151.097 | 149.597 | -46.30 | 17821.37 |
4239 | 2023.11.15 15:00 | s/l | 1413 | 0.10 | 151.154 | 151.154 | 149.654 | -46.30 | 17775.07 |
4240 | 2023.11.15 15:00 | s/l | 1414 | 0.10 | 150.973 | 150.973 | 149.473 | -46.31 | 17728.76 |
4241 | 2023.11.15 19:00 | s/l | 1410 | 0.10 | 151.356 | 151.356 | 149.856 | -46.23 | 17682.53 |
4242 | 2023.11.15 19:00 | s/l | 1411 | 0.10 | 151.276 | 151.276 | 149.776 | -46.23 | 17636.30 |
4243 | 2023.11.16 02:00 | buy | 1415 | 0.10 | 151.228 | 0.000 | 0.000 | ||
4244 | 2023.11.16 02:00 | modify | 1415 | 0.10 | 151.228 | 150.528 | 152.028 | ||
4245 | 2023.11.16 03:00 | buy | 1416 | 0.10 | 151.316 | 0.000 | 0.000 | ||
4246 | 2023.11.16 03:00 | modify | 1416 | 0.10 | 151.316 | 150.616 | 152.116 | ||
4247 | 2023.11.16 04:00 | buy | 1417 | 0.10 | 151.283 | 0.000 | 0.000 | ||
4248 | 2023.11.16 04:00 | modify | 1417 | 0.10 | 151.283 | 150.583 | 152.083 | ||
4249 | 2023.11.16 08:00 | buy | 1418 | 0.10 | 151.404 | 0.000 | 0.000 | ||
4250 | 2023.11.16 08:00 | modify | 1418 | 0.10 | 151.404 | 150.704 | 152.204 | ||
4251 | 2023.11.16 09:00 | buy | 1419 | 0.10 | 151.342 | 0.000 | 0.000 | ||
4252 | 2023.11.16 09:00 | modify | 1419 | 0.10 | 151.342 | 150.642 | 152.142 | ||
4253 | 2023.11.16 10:00 | sell | 1420 | 0.10 | 151.275 | 0.000 | 0.000 | ||
4254 | 2023.11.16 10:00 | modify | 1420 | 0.10 | 151.275 | 151.975 | 150.375 | ||
4255 | 2023.11.16 12:00 | buy | 1421 | 0.10 | 151.251 | 0.000 | 0.000 | ||
4256 | 2023.11.16 12:00 | modify | 1421 | 0.10 | 151.251 | 150.551 | 152.051 | ||
4257 | 2023.11.16 14:00 | s/l | 1418 | 0.10 | 150.704 | 150.704 | 152.204 | -46.47 | 17589.83 |
4258 | 2023.11.16 15:00 | s/l | 1416 | 0.10 | 150.616 | 150.616 | 152.116 | -46.48 | 17543.35 |
4259 | 2023.11.16 15:00 | s/l | 1419 | 0.10 | 150.642 | 150.642 | 152.142 | -46.48 | 17496.87 |
4260 | 2023.11.16 16:00 | s/l | 1415 | 0.10 | 150.528 | 150.528 | 152.028 | -46.55 | 17450.32 |
4261 | 2023.11.16 16:00 | s/l | 1417 | 0.10 | 150.583 | 150.583 | 152.083 | -46.54 | 17403.78 |
4262 | 2023.11.16 16:00 | t/p | 1420 | 0.10 | 150.375 | 151.975 | 150.375 | 59.82 | 17463.60 |
4263 | 2023.11.16 16:00 | s/l | 1421 | 0.10 | 150.551 | 150.551 | 152.051 | -46.54 | 17417.06 |
4264 | 2023.11.17 03:00 | sell | 1422 | 0.10 | 150.461 | 0.000 | 0.000 | ||
4265 | 2023.11.17 03:00 | modify | 1422 | 0.10 | 150.461 | 151.161 | 149.661 | ||
4266 | 2023.11.17 07:00 | sell | 1423 | 0.10 | 150.647 | 0.000 | 0.000 | ||
4267 | 2023.11.17 07:00 | modify | 1423 | 0.10 | 150.647 | 151.347 | 149.847 | ||
4268 | 2023.11.17 08:00 | sell | 1424 | 0.10 | 150.442 | 0.000 | 0.000 | ||
4269 | 2023.11.17 08:00 | modify | 1424 | 0.10 | 150.442 | 151.142 | 149.642 | ||
4270 | 2023.11.17 09:00 | t/p | 1423 | 0.10 | 149.847 | 151.347 | 149.847 | 53.40 | 17470.46 |
4271 | 2023.11.17 09:00 | sell | 1425 | 0.10 | 149.783 | 0.000 | 0.000 | ||
4272 | 2023.11.17 09:00 | modify | 1425 | 0.10 | 149.783 | 150.483 | 148.983 | ||
4273 | 2023.11.17 10:00 | t/p | 1422 | 0.10 | 149.661 | 151.161 | 149.661 | 53.46 | 17523.92 |
4274 | 2023.11.17 10:00 | t/p | 1424 | 0.10 | 149.642 | 151.142 | 149.642 | 53.46 | 17577.38 |
4275 | 2023.11.17 10:00 | sell | 1426 | 0.10 | 149.613 | 0.000 | 0.000 | ||
4276 | 2023.11.17 10:00 | modify | 1426 | 0.10 | 149.613 | 150.313 | 148.813 | ||
4277 | 2023.11.17 11:00 | sell | 1427 | 0.10 | 149.271 | 0.000 | 0.000 | ||
4278 | 2023.11.17 11:00 | modify | 1427 | 0.10 | 149.271 | 149.971 | 148.471 | ||
4279 | 2023.11.17 12:00 | sell | 1428 | 0.10 | 149.505 | 0.000 | 0.000 | ||
4280 | 2023.11.17 12:00 | modify | 1428 | 0.10 | 149.505 | 150.205 | 148.705 | ||
4281 | 2023.11.20 00:00 | s/l | 1427 | 0.10 | 149.971 | 149.971 | 148.471 | -48.31 | 17529.08 |
4282 | 2023.11.20 02:00 | sell | 1429 | 0.10 | 149.513 | 0.000 | 0.000 | ||
4283 | 2023.11.20 02:00 | modify | 1429 | 0.10 | 149.513 | 150.213 | 148.713 | ||
4284 | 2023.11.20 03:00 | t/p | 1425 | 0.10 | 148.983 | 150.483 | 148.983 | 52.04 | 17581.12 |
4285 | 2023.11.20 03:00 | sell | 1430 | 0.10 | 149.013 | 0.000 | 0.000 | ||
4286 | 2023.11.20 03:00 | modify | 1430 | 0.10 | 149.013 | 149.713 | 148.213 | ||
4287 | 2023.11.20 04:00 | sell | 1431 | 0.10 | 148.905 | 0.000 | 0.000 | ||
4288 | 2023.11.20 04:00 | modify | 1431 | 0.10 | 148.905 | 149.605 | 148.105 | ||
4289 | 2023.11.20 05:00 | t/p | 1426 | 0.10 | 148.813 | 150.313 | 148.813 | 52.05 | 17633.17 |
4290 | 2023.11.20 05:00 | sell | 1432 | 0.10 | 148.955 | 0.000 | 0.000 | ||
4291 | 2023.11.20 05:00 | modify | 1432 | 0.10 | 148.955 | 149.655 | 148.155 | ||
4292 | 2023.11.20 06:00 | sell | 1433 | 0.10 | 149.082 | 0.000 | 0.000 | ||
4293 | 2023.11.20 06:00 | modify | 1433 | 0.10 | 149.082 | 149.782 | 148.282 | ||
4294 | 2023.11.20 07:00 | sell | 1434 | 0.10 | 149.146 | 0.000 | 0.000 | ||
4295 | 2023.11.20 07:00 | modify | 1434 | 0.10 | 149.146 | 149.846 | 148.346 | ||
4296 | 2023.11.20 08:00 | sell | 1435 | 0.10 | 148.906 | 0.000 | 0.000 | ||
4297 | 2023.11.20 08:00 | modify | 1435 | 0.10 | 148.906 | 149.606 | 148.106 | ||
4298 | 2023.11.20 09:00 | t/p | 1428 | 0.10 | 148.705 | 150.205 | 148.705 | 52.15 | 17685.33 |
4299 | 2023.11.20 09:00 | t/p | 1429 | 0.10 | 148.713 | 150.213 | 148.713 | 53.79 | 17739.12 |
4300 | 2023.11.20 09:00 | sell | 1436 | 0.10 | 148.685 | 0.000 | 0.000 | ||
4301 | 2023.11.20 09:00 | modify | 1436 | 0.10 | 148.685 | 149.385 | 147.885 | ||
4302 | 2023.11.20 10:00 | t/p | 1433 | 0.10 | 148.282 | 149.782 | 148.282 | 53.97 | 17793.09 |
4303 | 2023.11.20 10:00 | t/p | 1434 | 0.10 | 148.346 | 149.846 | 148.346 | 53.96 | 17847.05 |
4304 | 2023.11.20 10:00 | sell | 1437 | 0.10 | 148.204 | 0.000 | 0.000 | ||
4305 | 2023.11.20 10:00 | modify | 1437 | 0.10 | 148.204 | 148.904 | 147.404 | ||
4306 | 2023.11.20 11:00 | sell | 1438 | 0.10 | 148.327 | 0.000 | 0.000 | ||
4307 | 2023.11.20 11:00 | modify | 1438 | 0.10 | 148.327 | 149.027 | 147.527 | ||
4308 | 2023.11.20 12:00 | t/p | 1430 | 0.10 | 148.213 | 149.713 | 148.213 | 53.96 | 17901.01 |
4309 | 2023.11.20 12:00 | t/p | 1432 | 0.10 | 148.155 | 149.655 | 148.155 | 53.97 | 17954.98 |
4310 | 2023.11.20 12:00 | sell | 1439 | 0.10 | 148.205 | 0.000 | 0.000 | ||
4311 | 2023.11.20 12:00 | modify | 1439 | 0.10 | 148.205 | 148.905 | 147.405 | ||
4312 | 2023.11.21 01:00 | t/p | 1431 | 0.10 | 148.105 | 149.605 | 148.105 | 52.37 | 18007.35 |
4313 | 2023.11.21 01:00 | t/p | 1435 | 0.10 | 148.106 | 149.606 | 148.106 | 52.38 | 18059.73 |
4314 | 2023.11.21 02:00 | sell | 1440 | 0.10 | 148.018 | 0.000 | 0.000 | ||
4315 | 2023.11.21 02:00 | modify | 1440 | 0.10 | 148.018 | 148.718 | 147.218 | ||
4316 | 2023.11.21 03:00 | t/p | 1436 | 0.10 | 147.885 | 149.385 | 147.885 | 52.50 | 18112.23 |
4317 | 2023.11.21 03:00 | sell | 1441 | 0.10 | 147.725 | 0.000 | 0.000 | ||
4318 | 2023.11.21 03:00 | modify | 1441 | 0.10 | 147.725 | 148.425 | 146.925 | ||
4319 | 2023.11.21 04:00 | t/p | 1437 | 0.10 | 147.404 | 148.904 | 147.404 | 52.63 | 18164.87 |
4320 | 2023.11.21 04:00 | t/p | 1438 | 0.10 | 147.527 | 149.027 | 147.527 | 52.64 | 18217.51 |
4321 | 2023.11.21 04:00 | t/p | 1439 | 0.10 | 147.405 | 148.905 | 147.405 | 52.63 | 18270.14 |
4322 | 2023.11.21 04:00 | sell | 1442 | 0.10 | 147.379 | 0.000 | 0.000 | ||
4323 | 2023.11.21 04:00 | modify | 1442 | 0.10 | 147.379 | 148.079 | 146.579 | ||
4324 | 2023.11.21 05:00 | sell | 1443 | 0.10 | 147.435 | 0.000 | 0.000 | ||
4325 | 2023.11.21 05:00 | modify | 1443 | 0.10 | 147.435 | 148.135 | 146.635 | ||
4326 | 2023.11.21 06:00 | sell | 1444 | 0.10 | 147.779 | 0.000 | 0.000 | ||
4327 | 2023.11.21 06:00 | modify | 1444 | 0.10 | 147.779 | 148.479 | 146.979 | ||
4328 | 2023.11.21 07:00 | sell | 1445 | 0.10 | 147.674 | 0.000 | 0.000 | ||
4329 | 2023.11.21 07:00 | modify | 1445 | 0.10 | 147.674 | 148.374 | 146.874 | ||
4330 | 2023.11.21 08:00 | sell | 1446 | 0.10 | 147.515 | 0.000 | 0.000 | ||
4331 | 2023.11.21 08:00 | modify | 1446 | 0.10 | 147.515 | 148.215 | 146.715 | ||
4332 | 2023.11.21 09:00 | t/p | 1440 | 0.10 | 147.218 | 148.718 | 147.218 | 54.25 | 18324.39 |
4333 | 2023.11.21 09:00 | sell | 1447 | 0.10 | 147.448 | 0.000 | 0.000 | ||
4334 | 2023.11.21 09:00 | modify | 1447 | 0.10 | 147.448 | 148.148 | 146.648 | ||
4335 | 2023.11.21 10:00 | sell | 1448 | 0.10 | 147.773 | 0.000 | 0.000 | ||
4336 | 2023.11.21 10:00 | modify | 1448 | 0.10 | 147.773 | 148.473 | 146.973 | ||
4337 | 2023.11.21 11:00 | sell | 1449 | 0.10 | 147.584 | 0.000 | 0.000 | ||
4338 | 2023.11.21 11:00 | modify | 1449 | 0.10 | 147.584 | 148.284 | 146.784 | ||
4339 | 2023.11.21 12:00 | sell | 1450 | 0.10 | 147.720 | 0.000 | 0.000 | ||
4340 | 2023.11.21 12:00 | modify | 1450 | 0.10 | 147.720 | 148.420 | 146.920 | ||
4341 | 2023.11.21 19:00 | s/l | 1442 | 0.10 | 148.079 | 148.079 | 146.579 | -47.18 | 18277.21 |
4342 | 2023.11.21 19:00 | s/l | 1443 | 0.10 | 148.135 | 148.135 | 146.635 | -47.18 | 18230.03 |
4343 | 2023.11.21 19:00 | s/l | 1445 | 0.10 | 148.374 | 148.374 | 146.874 | -47.18 | 18182.85 |
4344 | 2023.11.21 19:00 | s/l | 1446 | 0.10 | 148.215 | 148.215 | 146.715 | -47.18 | 18135.67 |
4345 | 2023.11.21 19:00 | s/l | 1447 | 0.10 | 148.148 | 148.148 | 146.648 | -47.18 | 18088.49 |
4346 | 2023.11.21 19:00 | s/l | 1449 | 0.10 | 148.284 | 148.284 | 146.784 | -47.18 | 18041.31 |
4347 | 2023.11.21 19:00 | s/l | 1450 | 0.10 | 148.420 | 148.420 | 146.920 | -47.18 | 17994.13 |
4348 | 2023.11.21 20:00 | s/l | 1441 | 0.10 | 148.425 | 148.425 | 146.925 | -47.19 | 17946.94 |
4349 | 2023.11.21 20:00 | s/l | 1444 | 0.10 | 148.479 | 148.479 | 146.979 | -47.19 | 17899.75 |
4350 | 2023.11.21 20:00 | s/l | 1448 | 0.10 | 148.473 | 148.473 | 146.973 | -47.19 | 17852.56 |
4351 | 2023.11.22 02:00 | buy | 1451 | 0.10 | 148.328 | 0.000 | 0.000 | ||
4352 | 2023.11.22 02:00 | modify | 1451 | 0.10 | 148.328 | 147.628 | 149.128 | ||
4353 | 2023.11.22 03:00 | buy | 1452 | 0.10 | 148.265 | 0.000 | 0.000 | ||
4354 | 2023.11.22 03:00 | modify | 1452 | 0.10 | 148.265 | 147.565 | 149.065 | ||
4355 | 2023.11.22 04:00 | buy | 1453 | 0.10 | 148.244 | 0.000 | 0.000 | ||
4356 | 2023.11.22 04:00 | modify | 1453 | 0.10 | 148.244 | 147.544 | 149.044 | ||
4357 | 2023.11.22 05:00 | buy | 1454 | 0.10 | 148.406 | 0.000 | 0.000 | ||
4358 | 2023.11.22 05:00 | modify | 1454 | 0.10 | 148.406 | 147.706 | 149.206 | ||
4359 | 2023.11.22 06:00 | buy | 1455 | 0.10 | 148.783 | 0.000 | 0.000 | ||
4360 | 2023.11.22 06:00 | modify | 1455 | 0.10 | 148.783 | 148.083 | 149.583 | ||
4361 | 2023.11.22 07:00 | t/p | 1453 | 0.10 | 149.044 | 147.544 | 149.044 | 53.72 | 17906.28 |
4362 | 2023.11.22 07:00 | buy | 1456 | 0.10 | 148.961 | 0.000 | 0.000 | ||
4363 | 2023.11.22 07:00 | modify | 1456 | 0.10 | 148.961 | 148.261 | 149.761 | ||
4364 | 2023.11.22 08:00 | buy | 1457 | 0.10 | 148.990 | 0.000 | 0.000 | ||
4365 | 2023.11.22 08:00 | modify | 1457 | 0.10 | 148.990 | 148.290 | 149.790 | ||
4366 | 2023.11.22 09:00 | t/p | 1451 | 0.10 | 149.128 | 147.628 | 149.128 | 53.58 | 17959.86 |
4367 | 2023.11.22 09:00 | t/p | 1452 | 0.10 | 149.065 | 147.565 | 149.065 | 53.58 | 18013.44 |
4368 | 2023.11.22 09:00 | t/p | 1454 | 0.10 | 149.206 | 147.706 | 149.206 | 53.58 | 18067.02 |
4369 | 2023.11.22 09:00 | buy | 1458 | 0.10 | 149.348 | 0.000 | 0.000 | ||
4370 | 2023.11.22 09:00 | modify | 1458 | 0.10 | 149.348 | 148.648 | 150.148 | ||
4371 | 2023.11.22 10:00 | buy | 1459 | 0.10 | 149.134 | 0.000 | 0.000 | ||
4372 | 2023.11.22 10:00 | modify | 1459 | 0.10 | 149.134 | 148.434 | 149.934 | ||
4373 | 2023.11.22 11:00 | buy | 1460 | 0.10 | 148.930 | 0.000 | 0.000 | ||
4374 | 2023.11.22 11:00 | modify | 1460 | 0.10 | 148.930 | 148.230 | 149.730 | ||
4375 | 2023.11.22 12:00 | buy | 1461 | 0.10 | 148.796 | 0.000 | 0.000 | ||
4376 | 2023.11.22 12:00 | modify | 1461 | 0.10 | 148.796 | 148.096 | 149.596 | ||
4377 | 2023.11.22 13:00 | s/l | 1458 | 0.10 | 148.648 | 148.648 | 150.148 | -47.07 | 18019.95 |
4378 | 2023.11.22 16:00 | t/p | 1455 | 0.10 | 149.583 | 148.083 | 149.583 | 53.44 | 18073.39 |
4379 | 2023.11.22 16:00 | t/p | 1460 | 0.10 | 149.730 | 148.230 | 149.730 | 53.44 | 18126.83 |
4380 | 2023.11.22 16:00 | t/p | 1461 | 0.10 | 149.596 | 148.096 | 149.596 | 53.45 | 18180.28 |
4381 | 2023.11.23 12:00 | buy | 1462 | 0.10 | 149.273 | 0.000 | 0.000 | ||
4382 | 2023.11.23 12:00 | modify | 1462 | 0.10 | 149.273 | 148.573 | 150.073 | ||
4383 | 2023.11.24 02:00 | buy | 1463 | 0.10 | 149.549 | 0.000 | 0.000 | ||
4384 | 2023.11.24 02:00 | modify | 1463 | 0.10 | 149.549 | 148.849 | 150.349 | ||
4385 | 2023.11.24 05:00 | sell | 1464 | 0.10 | 149.344 | 0.000 | 0.000 | ||
4386 | 2023.11.24 05:00 | modify | 1464 | 0.10 | 149.344 | 150.044 | 148.544 | ||
4387 | 2023.11.24 06:00 | sell | 1465 | 0.10 | 149.253 | 0.000 | 0.000 | ||
4388 | 2023.11.24 06:00 | modify | 1465 | 0.10 | 149.253 | 149.953 | 148.453 | ||
4389 | 2023.11.24 07:00 | sell | 1466 | 0.10 | 149.376 | 0.000 | 0.000 | ||
4390 | 2023.11.24 07:00 | modify | 1466 | 0.10 | 149.376 | 150.076 | 148.576 | ||
4391 | 2023.11.24 09:00 | buy | 1467 | 0.10 | 149.562 | 0.000 | 0.000 | ||
4392 | 2023.11.24 09:00 | modify | 1467 | 0.10 | 149.562 | 148.862 | 150.362 | ||
4393 | 2023.11.24 11:00 | buy | 1468 | 0.10 | 149.585 | 0.000 | 0.000 | ||
4394 | 2023.11.24 11:00 | modify | 1468 | 0.10 | 149.585 | 148.885 | 150.385 | ||
4395 | 2023.11.24 12:00 | buy | 1469 | 0.10 | 149.596 | 0.000 | 0.000 | ||
4396 | 2023.11.24 12:00 | modify | 1469 | 0.10 | 149.596 | 148.896 | 150.396 | ||
4397 | 2023.11.27 02:00 | sell | 1470 | 0.10 | 149.111 | 0.000 | 0.000 | ||
4398 | 2023.11.27 02:00 | modify | 1470 | 0.10 | 149.111 | 149.811 | 148.311 | ||
4399 | 2023.11.27 03:00 | sell | 1471 | 0.10 | 149.139 | 0.000 | 0.000 | ||
4400 | 2023.11.27 03:00 | modify | 1471 | 0.10 | 149.139 | 149.839 | 148.339 | ||
4401 | 2023.11.27 04:00 | s/l | 1469 | 0.10 | 148.896 | 148.896 | 150.396 | -45.86 | 18134.42 |
4402 | 2023.11.27 04:00 | sell | 1472 | 0.10 | 148.982 | 0.000 | 0.000 | ||
4403 | 2023.11.27 04:00 | modify | 1472 | 0.10 | 148.982 | 149.682 | 148.182 | ||
4404 | 2023.11.27 05:00 | sell | 1473 | 0.10 | 149.005 | 0.000 | 0.000 | ||
4405 | 2023.11.27 05:00 | modify | 1473 | 0.10 | 149.005 | 149.705 | 148.205 | ||
4406 | 2023.11.27 06:00 | sell | 1474 | 0.10 | 149.133 | 0.000 | 0.000 | ||
4407 | 2023.11.27 06:00 | modify | 1474 | 0.10 | 149.133 | 149.833 | 148.333 | ||
4408 | 2023.11.27 07:00 | sell | 1475 | 0.10 | 149.002 | 0.000 | 0.000 | ||
4409 | 2023.11.27 07:00 | modify | 1475 | 0.10 | 149.002 | 149.702 | 148.202 | ||
4410 | 2023.11.27 08:00 | s/l | 1463 | 0.10 | 148.849 | 148.849 | 150.349 | -45.85 | 18088.56 |
4411 | 2023.11.27 08:00 | s/l | 1467 | 0.10 | 148.862 | 148.862 | 150.362 | -45.86 | 18042.70 |
4412 | 2023.11.27 08:00 | s/l | 1468 | 0.10 | 148.885 | 148.885 | 150.385 | -45.85 | 17996.85 |
4413 | 2023.11.27 08:00 | sell | 1476 | 0.10 | 149.022 | 0.000 | 0.000 | ||
4414 | 2023.11.27 08:00 | modify | 1476 | 0.10 | 149.022 | 149.722 | 148.222 | ||
4415 | 2023.11.27 09:00 | sell | 1477 | 0.10 | 149.088 | 0.000 | 0.000 | ||
4416 | 2023.11.27 09:00 | modify | 1477 | 0.10 | 149.088 | 149.788 | 148.288 | ||
4417 | 2023.11.27 10:00 | sell | 1478 | 0.10 | 149.288 | 0.000 | 0.000 | ||
4418 | 2023.11.27 10:00 | modify | 1478 | 0.10 | 149.288 | 149.988 | 148.488 | ||
4419 | 2023.11.27 11:00 | close | 1466 | 0.10 | 149.019 | 150.076 | 148.576 | 22.32 | 18019.17 |
4420 | 2023.11.27 11:00 | sell | 1479 | 0.10 | 148.989 | 0.000 | 0.000 | ||
4421 | 2023.11.27 11:00 | modify | 1479 | 0.10 | 148.989 | 149.689 | 148.189 | ||
4422 | 2023.11.27 12:00 | close | 1464 | 0.10 | 149.058 | 150.044 | 148.544 | 17.55 | 18036.72 |
4423 | 2023.11.27 12:00 | sell | 1480 | 0.10 | 149.028 | 0.000 | 0.000 | ||
4424 | 2023.11.27 12:00 | modify | 1480 | 0.10 | 149.028 | 149.728 | 148.228 | ||
4425 | 2023.11.27 20:00 | s/l | 1462 | 0.10 | 148.573 | 148.573 | 150.073 | -44.87 | 17991.85 |
4426 | 2023.11.28 00:00 | s/l | 1459 | 0.10 | 148.434 | 148.434 | 149.934 | -40.48 | 17951.38 |
4427 | 2023.11.28 00:00 | t/p | 1465 | 0.10 | 148.453 | 149.953 | 148.453 | 50.62 | 18001.99 |
4428 | 2023.11.28 00:00 | t/p | 1478 | 0.10 | 148.488 | 149.988 | 148.488 | 52.25 | 18054.25 |
4429 | 2023.11.28 01:00 | s/l | 1456 | 0.10 | 148.261 | 148.261 | 149.761 | -40.56 | 18013.69 |
4430 | 2023.11.28 01:00 | s/l | 1457 | 0.10 | 148.290 | 148.290 | 149.790 | -40.56 | 17973.14 |
4431 | 2023.11.28 01:00 | t/p | 1470 | 0.10 | 148.311 | 149.811 | 148.311 | 52.35 | 18025.49 |
4432 | 2023.11.28 01:00 | t/p | 1471 | 0.10 | 148.339 | 149.839 | 148.339 | 52.35 | 18077.84 |
4433 | 2023.11.28 01:00 | t/p | 1472 | 0.10 | 148.182 | 149.682 | 148.182 | 52.35 | 18130.20 |
4434 | 2023.11.28 01:00 | t/p | 1473 | 0.10 | 148.205 | 149.705 | 148.205 | 52.36 | 18182.56 |
4435 | 2023.11.28 01:00 | t/p | 1474 | 0.10 | 148.333 | 149.833 | 148.333 | 52.35 | 18234.91 |
4436 | 2023.11.28 01:00 | t/p | 1475 | 0.10 | 148.202 | 149.702 | 148.202 | 52.35 | 18287.26 |
4437 | 2023.11.28 01:00 | t/p | 1476 | 0.10 | 148.222 | 149.722 | 148.222 | 52.35 | 18339.62 |
4438 | 2023.11.28 01:00 | t/p | 1477 | 0.10 | 148.288 | 149.788 | 148.288 | 52.35 | 18391.97 |
4439 | 2023.11.28 01:00 | t/p | 1479 | 0.10 | 148.189 | 149.689 | 148.189 | 52.36 | 18444.33 |
4440 | 2023.11.28 01:00 | t/p | 1480 | 0.10 | 148.228 | 149.728 | 148.228 | 52.35 | 18496.69 |
4441 | 2023.11.28 02:00 | sell | 1481 | 0.10 | 148.200 | 0.000 | 0.000 | ||
4442 | 2023.11.28 02:00 | modify | 1481 | 0.10 | 148.200 | 148.900 | 147.400 | ||
4443 | 2023.11.28 03:00 | sell | 1482 | 0.10 | 148.069 | 0.000 | 0.000 | ||
4444 | 2023.11.28 03:00 | modify | 1482 | 0.10 | 148.069 | 148.769 | 147.269 | ||
4445 | 2023.11.28 04:00 | sell | 1483 | 0.10 | 148.211 | 0.000 | 0.000 | ||
4446 | 2023.11.28 04:00 | modify | 1483 | 0.10 | 148.211 | 148.911 | 147.411 | ||
4447 | 2023.11.28 05:00 | sell | 1484 | 0.10 | 148.183 | 0.000 | 0.000 | ||
4448 | 2023.11.28 05:00 | modify | 1484 | 0.10 | 148.183 | 148.883 | 147.383 | ||
4449 | 2023.11.28 06:00 | sell | 1485 | 0.10 | 148.285 | 0.000 | 0.000 | ||
4450 | 2023.11.28 06:00 | modify | 1485 | 0.10 | 148.285 | 148.985 | 147.485 | ||
4451 | 2023.11.28 07:00 | sell | 1486 | 0.10 | 148.356 | 0.000 | 0.000 | ||
4452 | 2023.11.28 07:00 | modify | 1486 | 0.10 | 148.356 | 149.056 | 147.556 | ||
4453 | 2023.11.28 08:00 | sell | 1487 | 0.10 | 148.510 | 0.000 | 0.000 | ||
4454 | 2023.11.28 08:00 | modify | 1487 | 0.10 | 148.510 | 149.210 | 147.710 | ||
4455 | 2023.11.28 09:00 | s/l | 1482 | 0.10 | 148.769 | 148.769 | 147.269 | -47.07 | 18449.62 |
4456 | 2023.11.28 17:00 | t/p | 1485 | 0.10 | 147.485 | 148.985 | 147.485 | 54.26 | 18503.88 |
4457 | 2023.11.28 17:00 | t/p | 1486 | 0.10 | 147.556 | 149.056 | 147.556 | 54.25 | 18558.13 |
4458 | 2023.11.28 17:00 | t/p | 1487 | 0.10 | 147.710 | 149.210 | 147.710 | 54.26 | 18612.39 |
4459 | 2023.11.28 18:00 | t/p | 1481 | 0.10 | 147.400 | 148.900 | 147.400 | 54.21 | 18666.60 |
4460 | 2023.11.28 18:00 | t/p | 1483 | 0.10 | 147.411 | 148.911 | 147.411 | 54.20 | 18720.80 |
4461 | 2023.11.28 18:00 | t/p | 1484 | 0.10 | 147.383 | 148.883 | 147.383 | 54.21 | 18775.01 |
4462 | 2023.11.29 02:00 | sell | 1488 | 0.10 | 146.898 | 0.000 | 0.000 | ||
4463 | 2023.11.29 02:00 | modify | 1488 | 0.10 | 146.898 | 147.598 | 146.098 | ||
4464 | 2023.11.29 03:00 | sell | 1489 | 0.10 | 147.034 | 0.000 | 0.000 | ||
4465 | 2023.11.29 03:00 | modify | 1489 | 0.10 | 147.034 | 147.734 | 146.234 | ||
4466 | 2023.11.29 04:00 | sell | 1490 | 0.10 | 147.289 | 0.000 | 0.000 | ||
4467 | 2023.11.29 04:00 | modify | 1490 | 0.10 | 147.289 | 147.989 | 146.489 | ||
4468 | 2023.11.29 05:00 | sell | 1491 | 0.10 | 147.091 | 0.000 | 0.000 | ||
4469 | 2023.11.29 05:00 | modify | 1491 | 0.10 | 147.091 | 147.791 | 146.291 | ||
4470 | 2023.11.29 06:00 | sell | 1492 | 0.10 | 147.142 | 0.000 | 0.000 | ||
4471 | 2023.11.29 06:00 | modify | 1492 | 0.10 | 147.142 | 147.842 | 146.342 | ||
4472 | 2023.11.29 07:00 | sell | 1493 | 0.10 | 147.170 | 0.000 | 0.000 | ||
4473 | 2023.11.29 07:00 | modify | 1493 | 0.10 | 147.170 | 147.870 | 146.370 | ||
4474 | 2023.11.29 08:00 | sell | 1494 | 0.10 | 147.338 | 0.000 | 0.000 | ||
4475 | 2023.11.29 08:00 | modify | 1494 | 0.10 | 147.338 | 148.038 | 146.538 | ||
4476 | 2023.11.29 09:00 | sell | 1495 | 0.10 | 147.269 | 0.000 | 0.000 | ||
4477 | 2023.11.29 09:00 | modify | 1495 | 0.10 | 147.269 | 147.969 | 146.469 | ||
4478 | 2023.11.29 10:00 | s/l | 1488 | 0.10 | 147.598 | 147.598 | 146.098 | -47.43 | 18727.58 |
4479 | 2023.11.29 11:00 | s/l | 1489 | 0.10 | 147.734 | 147.734 | 146.234 | -47.36 | 18680.22 |
4480 | 2023.11.29 11:00 | s/l | 1491 | 0.10 | 147.791 | 147.791 | 146.291 | -47.36 | 18632.86 |
4481 | 2023.11.29 11:00 | s/l | 1492 | 0.10 | 147.842 | 147.842 | 146.342 | -47.36 | 18585.50 |
4482 | 2023.11.29 14:00 | s/l | 1493 | 0.10 | 147.870 | 147.870 | 146.370 | -47.34 | 18538.16 |
4483 | 2023.11.30 02:00 | sell | 1496 | 0.10 | 147.034 | 0.000 | 0.000 | ||
4484 | 2023.11.30 02:00 | modify | 1496 | 0.10 | 147.034 | 147.734 | 146.234 | ||
4485 | 2023.11.30 03:00 | sell | 1497 | 0.10 | 147.009 | 0.000 | 0.000 | ||
4486 | 2023.11.30 03:00 | modify | 1497 | 0.10 | 147.009 | 147.709 | 146.209 | ||
4487 | 2023.11.30 04:00 | sell | 1498 | 0.10 | 147.090 | 0.000 | 0.000 | ||
4488 | 2023.11.30 04:00 | modify | 1498 | 0.10 | 147.090 | 147.790 | 146.290 | ||
4489 | 2023.11.30 05:00 | sell | 1499 | 0.10 | 147.043 | 0.000 | 0.000 | ||
4490 | 2023.11.30 05:00 | modify | 1499 | 0.10 | 147.043 | 147.743 | 146.243 | ||
4491 | 2023.11.30 06:00 | buy | 1500 | 0.10 | 147.059 | 0.000 | 0.000 | ||
4492 | 2023.11.30 06:00 | modify | 1500 | 0.10 | 147.059 | 146.359 | 147.959 | ||
4493 | 2023.11.30 07:00 | sell | 1501 | 0.10 | 146.959 | 0.000 | 0.000 | ||
4494 | 2023.11.30 07:00 | modify | 1501 | 0.10 | 146.959 | 147.659 | 146.159 | ||
4495 | 2023.11.30 08:00 | sell | 1502 | 0.10 | 147.060 | 0.000 | 0.000 | ||
4496 | 2023.11.30 08:00 | modify | 1502 | 0.10 | 147.060 | 147.760 | 146.260 | ||
4497 | 2023.11.30 10:00 | buy | 1503 | 0.10 | 147.446 | 0.000 | 0.000 | ||
4498 | 2023.11.30 10:00 | modify | 1503 | 0.10 | 147.446 | 146.746 | 148.246 | ||
4499 | 2023.11.30 11:00 | s/l | 1501 | 0.10 | 147.659 | 147.659 | 146.159 | -47.42 | 18490.74 |
4500 | 2023.11.30 11:00 | buy | 1504 | 0.10 | 147.598 | 0.000 | 0.000 | ||
4501 | 2023.11.30 11:00 | modify | 1504 | 0.10 | 147.598 | 146.898 | 148.398 | ||
4502 | 2023.11.30 12:00 | s/l | 1496 | 0.10 | 147.734 | 147.734 | 146.234 | -47.38 | 18443.36 |
4503 | 2023.11.30 12:00 | s/l | 1497 | 0.10 | 147.709 | 147.709 | 146.209 | -47.38 | 18395.98 |
4504 | 2023.11.30 12:00 | s/l | 1499 | 0.10 | 147.743 | 147.743 | 146.243 | -47.39 | 18348.59 |
4505 | 2023.11.30 12:00 | s/l | 1502 | 0.10 | 147.760 | 147.760 | 146.260 | -47.38 | 18301.21 |
4506 | 2023.11.30 12:00 | buy | 1505 | 0.10 | 147.737 | 0.000 | 0.000 | ||
4507 | 2023.11.30 12:00 | modify | 1505 | 0.10 | 147.737 | 147.037 | 148.537 | ||
4508 | 2023.11.30 13:00 | s/l | 1498 | 0.10 | 147.790 | 147.790 | 146.290 | -47.43 | 18253.78 |
4509 | 2023.11.30 15:00 | s/l | 1490 | 0.10 | 147.989 | 147.989 | 146.489 | -52.08 | 18201.69 |
4510 | 2023.11.30 15:00 | s/l | 1494 | 0.10 | 148.038 | 148.038 | 146.538 | -52.09 | 18149.60 |
4511 | 2023.11.30 15:00 | s/l | 1495 | 0.10 | 147.969 | 147.969 | 146.469 | -52.09 | 18097.51 |
4512 | 2023.11.30 15:00 | t/p | 1500 | 0.10 | 147.959 | 146.359 | 147.959 | 60.66 | 18158.17 |
4513 | 2023.11.30 15:00 | t/p | 1503 | 0.10 | 148.246 | 146.746 | 148.246 | 53.92 | 18212.09 |
4514 | 2023.11.30 15:00 | t/p | 1504 | 0.10 | 148.398 | 146.898 | 148.398 | 53.92 | 18266.01 |
4515 | 2023.12.01 03:00 | buy | 1506 | 0.10 | 148.018 | 0.000 | 0.000 | ||
4516 | 2023.12.01 03:00 | modify | 1506 | 0.10 | 148.018 | 147.318 | 148.818 | ||
4517 | 2023.12.01 08:00 | buy | 1507 | 0.10 | 148.331 | 0.000 | 0.000 | ||
4518 | 2023.12.01 08:00 | modify | 1507 | 0.10 | 148.331 | 147.631 | 149.131 | ||
4519 | 2023.12.01 11:00 | buy | 1508 | 0.10 | 148.009 | 0.000 | 0.000 | ||
4520 | 2023.12.01 11:00 | modify | 1508 | 0.10 | 148.009 | 147.309 | 148.809 | ||
4521 | 2023.12.01 12:00 | buy | 1509 | 0.10 | 148.161 | 0.000 | 0.000 | ||
4522 | 2023.12.01 12:00 | modify | 1509 | 0.10 | 148.161 | 147.461 | 148.961 | ||
4523 | 2023.12.01 16:00 | s/l | 1507 | 0.10 | 147.631 | 147.631 | 149.131 | -47.42 | 18218.59 |
4524 | 2023.12.01 16:00 | s/l | 1509 | 0.10 | 147.461 | 147.461 | 148.961 | -47.43 | 18171.16 |
4525 | 2023.12.01 17:00 | s/l | 1505 | 0.10 | 147.037 | 147.037 | 148.537 | -46.50 | 18124.66 |
4526 | 2023.12.01 17:00 | s/l | 1506 | 0.10 | 147.318 | 147.318 | 148.818 | -47.62 | 18077.04 |
4527 | 2023.12.01 17:00 | s/l | 1508 | 0.10 | 147.309 | 147.309 | 148.809 | -47.62 | 18029.42 |
4528 | 2023.12.04 02:00 | sell | 1510 | 0.10 | 146.643 | 0.000 | 0.000 | ||
4529 | 2023.12.04 02:00 | modify | 1510 | 0.10 | 146.643 | 147.343 | 145.843 | ||
4530 | 2023.12.04 03:00 | sell | 1511 | 0.10 | 146.581 | 0.000 | 0.000 | ||
4531 | 2023.12.04 03:00 | modify | 1511 | 0.10 | 146.581 | 147.281 | 145.781 | ||
4532 | 2023.12.04 04:00 | sell | 1512 | 0.10 | 146.732 | 0.000 | 0.000 | ||
4533 | 2023.12.04 04:00 | modify | 1512 | 0.10 | 146.732 | 147.432 | 145.932 | ||
4534 | 2023.12.04 06:00 | sell | 1513 | 0.10 | 146.809 | 0.000 | 0.000 | ||
4535 | 2023.12.04 06:00 | modify | 1513 | 0.10 | 146.809 | 147.509 | 146.009 | ||
4536 | 2023.12.04 07:00 | sell | 1514 | 0.10 | 146.753 | 0.000 | 0.000 | ||
4537 | 2023.12.04 07:00 | modify | 1514 | 0.10 | 146.753 | 147.453 | 145.953 | ||
4538 | 2023.12.04 12:00 | sell | 1515 | 0.10 | 146.542 | 0.000 | 0.000 | ||
4539 | 2023.12.04 12:00 | modify | 1515 | 0.10 | 146.542 | 147.242 | 145.742 | ||
4540 | 2023.12.04 17:00 | s/l | 1515 | 0.10 | 147.242 | 147.242 | 145.742 | -47.56 | 17981.86 |
4541 | 2023.12.04 18:00 | s/l | 1511 | 0.10 | 147.281 | 147.281 | 145.781 | -47.53 | 17934.33 |
4542 | 2023.12.04 19:00 | s/l | 1510 | 0.10 | 147.343 | 147.343 | 145.843 | -47.48 | 17886.85 |
4543 | 2023.12.04 19:00 | s/l | 1512 | 0.10 | 147.432 | 147.432 | 145.932 | -47.49 | 17839.36 |
4544 | 2023.12.04 19:00 | s/l | 1514 | 0.10 | 147.453 | 147.453 | 145.953 | -47.48 | 17791.88 |
4545 | 2023.12.05 02:00 | buy | 1516 | 0.10 | 147.190 | 0.000 | 0.000 | ||
4546 | 2023.12.05 02:00 | modify | 1516 | 0.10 | 147.190 | 146.490 | 147.990 | ||
4547 | 2023.12.05 03:00 | buy | 1517 | 0.10 | 147.295 | 0.000 | 0.000 | ||
4548 | 2023.12.05 03:00 | modify | 1517 | 0.10 | 147.295 | 146.595 | 148.095 | ||
4549 | 2023.12.05 07:00 | sell | 1518 | 0.10 | 146.912 | 0.000 | 0.000 | ||
4550 | 2023.12.05 07:00 | modify | 1518 | 0.10 | 146.912 | 147.612 | 146.112 | ||
4551 | 2023.12.05 08:00 | sell | 1519 | 0.10 | 146.835 | 0.000 | 0.000 | ||
4552 | 2023.12.05 08:00 | modify | 1519 | 0.10 | 146.835 | 147.535 | 146.035 | ||
4553 | 2023.12.05 11:00 | buy | 1520 | 0.10 | 147.090 | 0.000 | 0.000 | ||
4554 | 2023.12.05 11:00 | modify | 1520 | 0.10 | 147.090 | 146.390 | 147.890 | ||
4555 | 2023.12.05 16:00 | s/l | 1517 | 0.10 | 146.595 | 146.595 | 148.095 | -47.58 | 17744.30 |
4556 | 2023.12.06 02:00 | buy | 1521 | 0.10 | 147.293 | 0.000 | 0.000 | ||
4557 | 2023.12.06 02:00 | modify | 1521 | 0.10 | 147.293 | 146.593 | 148.093 | ||
4558 | 2023.12.06 03:00 | buy | 1522 | 0.10 | 147.373 | 0.000 | 0.000 | ||
4559 | 2023.12.06 03:00 | modify | 1522 | 0.10 | 147.373 | 146.673 | 148.173 | ||
4560 | 2023.12.06 04:00 | buy | 1523 | 0.10 | 147.303 | 0.000 | 0.000 | ||
4561 | 2023.12.06 04:00 | modify | 1523 | 0.10 | 147.303 | 146.603 | 148.103 | ||
4562 | 2023.12.06 08:00 | sell | 1524 | 0.10 | 146.968 | 0.000 | 0.000 | ||
4563 | 2023.12.06 08:00 | modify | 1524 | 0.10 | 146.968 | 147.668 | 146.168 | ||
4564 | 2023.12.06 09:00 | buy | 1525 | 0.10 | 147.242 | 0.000 | 0.000 | ||
4565 | 2023.12.06 09:00 | modify | 1525 | 0.10 | 147.242 | 146.542 | 148.042 | ||
4566 | 2023.12.06 10:00 | buy | 1526 | 0.10 | 147.348 | 0.000 | 0.000 | ||
4567 | 2023.12.06 10:00 | modify | 1526 | 0.10 | 147.348 | 146.648 | 148.148 | ||
4568 | 2023.12.06 11:00 | buy | 1527 | 0.10 | 147.388 | 0.000 | 0.000 | ||
4569 | 2023.12.06 11:00 | modify | 1527 | 0.10 | 147.388 | 146.688 | 148.188 | ||
4570 | 2023.12.06 12:00 | s/l | 1513 | 0.10 | 147.509 | 147.509 | 146.009 | -50.75 | 17693.54 |
4571 | 2023.12.06 12:00 | buy | 1528 | 0.10 | 147.426 | 0.000 | 0.000 | ||
4572 | 2023.12.06 12:00 | modify | 1528 | 0.10 | 147.426 | 146.726 | 148.226 | ||
4573 | 2023.12.07 02:00 | sell | 1529 | 0.10 | 146.887 | 0.000 | 0.000 | ||
4574 | 2023.12.07 02:00 | modify | 1529 | 0.10 | 146.887 | 147.587 | 146.087 | ||
4575 | 2023.12.07 03:00 | s/l | 1527 | 0.10 | 146.688 | 146.688 | 148.188 | -44.32 | 17649.22 |
4576 | 2023.12.07 03:00 | s/l | 1528 | 0.10 | 146.726 | 146.726 | 148.226 | -44.32 | 17604.90 |
4577 | 2023.12.07 03:00 | sell | 1530 | 0.10 | 146.858 | 0.000 | 0.000 | ||
4578 | 2023.12.07 03:00 | modify | 1530 | 0.10 | 146.858 | 147.558 | 146.058 | ||
4579 | 2023.12.07 04:00 | sell | 1531 | 0.10 | 146.859 | 0.000 | 0.000 | ||
4580 | 2023.12.07 04:00 | modify | 1531 | 0.10 | 146.859 | 147.559 | 146.059 | ||
4581 | 2023.12.07 05:00 | sell | 1532 | 0.10 | 146.728 | 0.000 | 0.000 | ||
4582 | 2023.12.07 05:00 | modify | 1532 | 0.10 | 146.728 | 147.428 | 145.928 | ||
4583 | 2023.12.07 06:00 | s/l | 1521 | 0.10 | 146.593 | 146.593 | 148.093 | -44.42 | 17560.48 |
4584 | 2023.12.07 06:00 | s/l | 1522 | 0.10 | 146.673 | 146.673 | 148.173 | -44.41 | 17516.06 |
4585 | 2023.12.07 06:00 | s/l | 1523 | 0.10 | 146.603 | 146.603 | 148.103 | -44.42 | 17471.64 |
4586 | 2023.12.07 06:00 | s/l | 1525 | 0.10 | 146.542 | 146.542 | 148.042 | -44.42 | 17427.22 |
4587 | 2023.12.07 06:00 | s/l | 1526 | 0.10 | 146.648 | 146.648 | 148.148 | -44.42 | 17382.79 |
4588 | 2023.12.07 06:00 | sell | 1533 | 0.10 | 146.540 | 0.000 | 0.000 | ||
4589 | 2023.12.07 06:00 | modify | 1533 | 0.10 | 146.540 | 147.240 | 145.740 | ||
4590 | 2023.12.07 07:00 | s/l | 1516 | 0.10 | 146.490 | 146.490 | 147.990 | -43.39 | 17339.41 |
4591 | 2023.12.07 07:00 | s/l | 1520 | 0.10 | 146.390 | 146.390 | 147.890 | -43.39 | 17296.02 |
4592 | 2023.12.07 07:00 | sell | 1534 | 0.10 | 146.292 | 0.000 | 0.000 | ||
4593 | 2023.12.07 07:00 | modify | 1534 | 0.10 | 146.292 | 146.992 | 145.492 | ||
4594 | 2023.12.07 08:00 | t/p | 1518 | 0.10 | 146.112 | 147.612 | 146.112 | 48.34 | 17344.36 |
4595 | 2023.12.07 08:00 | t/p | 1519 | 0.10 | 146.035 | 147.535 | 146.035 | 48.34 | 17392.70 |
4596 | 2023.12.07 08:00 | t/p | 1524 | 0.10 | 146.168 | 147.668 | 146.168 | 49.98 | 17442.68 |
4597 | 2023.12.07 08:00 | t/p | 1529 | 0.10 | 146.087 | 147.587 | 146.087 | 54.89 | 17497.57 |
4598 | 2023.12.07 08:00 | t/p | 1530 | 0.10 | 146.058 | 147.558 | 146.058 | 54.89 | 17552.46 |
4599 | 2023.12.07 08:00 | t/p | 1531 | 0.10 | 146.059 | 147.559 | 146.059 | 54.89 | 17607.35 |
4600 | 2023.12.07 08:00 | t/p | 1532 | 0.10 | 145.928 | 147.428 | 145.928 | 54.89 | 17662.24 |
4601 | 2023.12.07 08:00 | t/p | 1533 | 0.10 | 145.740 | 147.240 | 145.740 | 54.90 | 17717.14 |
4602 | 2023.12.07 08:00 | sell | 1535 | 0.10 | 145.713 | 0.000 | 0.000 | ||
4603 | 2023.12.07 08:00 | modify | 1535 | 0.10 | 145.713 | 146.413 | 144.913 | ||
4604 | 2023.12.07 09:00 | t/p | 1534 | 0.10 | 145.492 | 146.992 | 145.492 | 55.00 | 17772.14 |
4605 | 2023.12.07 09:00 | sell | 1536 | 0.10 | 145.402 | 0.000 | 0.000 | ||
4606 | 2023.12.07 09:00 | modify | 1536 | 0.10 | 145.402 | 146.102 | 144.602 | ||
4607 | 2023.12.07 10:00 | t/p | 1535 | 0.10 | 144.913 | 146.413 | 144.913 | 55.21 | 17827.35 |
4608 | 2023.12.07 10:00 | sell | 1537 | 0.10 | 144.859 | 0.000 | 0.000 | ||
4609 | 2023.12.07 10:00 | modify | 1537 | 0.10 | 144.859 | 145.559 | 144.059 | ||
4610 | 2023.12.07 11:00 | t/p | 1536 | 0.10 | 144.602 | 146.102 | 144.602 | 55.21 | 17882.56 |
4611 | 2023.12.07 11:00 | sell | 1538 | 0.10 | 144.853 | 0.000 | 0.000 | ||
4612 | 2023.12.07 11:00 | modify | 1538 | 0.10 | 144.853 | 145.553 | 144.053 | ||
4613 | 2023.12.07 12:00 | sell | 1539 | 0.10 | 145.023 | 0.000 | 0.000 | ||
4614 | 2023.12.07 12:00 | modify | 1539 | 0.10 | 145.023 | 145.723 | 144.223 | ||
4615 | 2023.12.07 16:00 | t/p | 1537 | 0.10 | 144.059 | 145.559 | 144.059 | 55.53 | 17938.09 |
4616 | 2023.12.07 16:00 | t/p | 1538 | 0.10 | 144.053 | 145.553 | 144.053 | 55.53 | 17993.62 |
4617 | 2023.12.07 16:00 | t/p | 1539 | 0.10 | 144.223 | 145.723 | 144.223 | 55.53 | 18049.15 |
4618 | 2023.12.08 02:00 | sell | 1540 | 0.10 | 143.372 | 0.000 | 0.000 | ||
4619 | 2023.12.08 02:00 | modify | 1540 | 0.10 | 143.372 | 144.072 | 142.572 | ||
4620 | 2023.12.08 03:00 | sell | 1541 | 0.10 | 143.444 | 0.000 | 0.000 | ||
4621 | 2023.12.08 03:00 | modify | 1541 | 0.10 | 143.444 | 144.144 | 142.644 | ||
4622 | 2023.12.08 04:00 | s/l | 1540 | 0.10 | 144.072 | 144.072 | 142.572 | -48.68 | 18000.47 |
4623 | 2023.12.08 04:00 | s/l | 1541 | 0.10 | 144.144 | 144.144 | 142.644 | -48.67 | 17951.80 |
4624 | 2023.12.08 08:00 | sell | 1542 | 0.10 | 144.088 | 0.000 | 0.000 | ||
4625 | 2023.12.08 08:00 | modify | 1542 | 0.10 | 144.088 | 144.788 | 143.288 | ||
4626 | 2023.12.08 09:00 | sell | 1543 | 0.10 | 143.984 | 0.000 | 0.000 | ||
4627 | 2023.12.08 09:00 | modify | 1543 | 0.10 | 143.984 | 144.684 | 143.184 | ||
4628 | 2023.12.08 12:00 | s/l | 1543 | 0.10 | 144.684 | 144.684 | 143.184 | -48.45 | 17903.35 |
4629 | 2023.12.08 14:00 | s/l | 1542 | 0.10 | 144.788 | 144.788 | 143.288 | -48.54 | 17854.81 |
4630 | 2023.12.11 02:00 | buy | 1544 | 0.10 | 145.478 | 0.000 | 0.000 | ||
4631 | 2023.12.11 02:00 | modify | 1544 | 0.10 | 145.478 | 144.778 | 146.278 | ||
4632 | 2023.12.11 03:00 | buy | 1545 | 0.10 | 145.438 | 0.000 | 0.000 | ||
4633 | 2023.12.11 03:00 | modify | 1545 | 0.10 | 145.438 | 144.738 | 146.238 | ||
4634 | 2023.12.11 04:00 | buy | 1546 | 0.10 | 145.451 | 0.000 | 0.000 | ||
4635 | 2023.12.11 04:00 | modify | 1546 | 0.10 | 145.451 | 144.751 | 146.251 | ||
4636 | 2023.12.11 05:00 | buy | 1547 | 0.10 | 145.635 | 0.000 | 0.000 | ||
4637 | 2023.12.11 05:00 | modify | 1547 | 0.10 | 145.635 | 144.935 | 146.435 | ||
4638 | 2023.12.11 06:00 | buy | 1548 | 0.10 | 145.591 | 0.000 | 0.000 | ||
4639 | 2023.12.11 06:00 | modify | 1548 | 0.10 | 145.591 | 144.891 | 146.391 | ||
4640 | 2023.12.11 07:00 | buy | 1549 | 0.10 | 145.485 | 0.000 | 0.000 | ||
4641 | 2023.12.11 07:00 | modify | 1549 | 0.10 | 145.485 | 144.785 | 146.285 | ||
4642 | 2023.12.11 08:00 | t/p | 1544 | 0.10 | 146.278 | 144.778 | 146.278 | 54.65 | 17909.46 |
4643 | 2023.12.11 08:00 | t/p | 1545 | 0.10 | 146.238 | 144.738 | 146.238 | 54.66 | 17964.12 |
4644 | 2023.12.11 08:00 | t/p | 1546 | 0.10 | 146.251 | 144.751 | 146.251 | 54.65 | 18018.77 |
4645 | 2023.12.11 08:00 | t/p | 1547 | 0.10 | 146.435 | 144.935 | 146.435 | 54.65 | 18073.42 |
4646 | 2023.12.11 08:00 | t/p | 1548 | 0.10 | 146.391 | 144.891 | 146.391 | 54.65 | 18128.07 |
4647 | 2023.12.11 08:00 | t/p | 1549 | 0.10 | 146.285 | 144.785 | 146.285 | 54.66 | 18182.73 |
4648 | 2023.12.11 08:00 | buy | 1550 | 0.10 | 146.408 | 0.000 | 0.000 | ||
4649 | 2023.12.11 08:00 | modify | 1550 | 0.10 | 146.408 | 145.708 | 147.208 | ||
4650 | 2023.12.11 09:00 | buy | 1551 | 0.10 | 146.261 | 0.000 | 0.000 | ||
4651 | 2023.12.11 09:00 | modify | 1551 | 0.10 | 146.261 | 145.561 | 147.061 | ||
4652 | 2023.12.11 10:00 | buy | 1552 | 0.10 | 146.216 | 0.000 | 0.000 | ||
4653 | 2023.12.11 10:00 | modify | 1552 | 0.10 | 146.216 | 145.516 | 147.016 | ||
4654 | 2023.12.11 11:00 | buy | 1553 | 0.10 | 146.268 | 0.000 | 0.000 | ||
4655 | 2023.12.11 11:00 | modify | 1553 | 0.10 | 146.268 | 145.568 | 147.068 | ||
4656 | 2023.12.11 12:00 | buy | 1554 | 0.10 | 146.181 | 0.000 | 0.000 | ||
4657 | 2023.12.11 12:00 | modify | 1554 | 0.10 | 146.181 | 145.481 | 146.981 | ||
4658 | 2023.12.12 02:00 | s/l | 1550 | 0.10 | 145.708 | 145.708 | 147.208 | -46.91 | 18135.82 |
4659 | 2023.12.12 02:00 | s/l | 1551 | 0.10 | 145.561 | 145.561 | 147.061 | -46.91 | 18088.90 |
4660 | 2023.12.12 02:00 | s/l | 1553 | 0.10 | 145.568 | 145.568 | 147.068 | -46.91 | 18041.99 |
4661 | 2023.12.12 04:00 | sell | 1555 | 0.10 | 145.598 | 0.000 | 0.000 | ||
4662 | 2023.12.12 04:00 | modify | 1555 | 0.10 | 145.598 | 146.298 | 144.798 | ||
4663 | 2023.12.12 05:00 | sell | 1556 | 0.10 | 145.533 | 0.000 | 0.000 | ||
4664 | 2023.12.12 05:00 | modify | 1556 | 0.10 | 145.533 | 146.233 | 144.733 | ||
4665 | 2023.12.12 06:00 | s/l | 1552 | 0.10 | 145.516 | 145.516 | 147.016 | -47.03 | 17994.96 |
4666 | 2023.12.12 06:00 | s/l | 1554 | 0.10 | 145.481 | 145.481 | 146.981 | -47.03 | 17947.92 |
4667 | 2023.12.12 06:00 | sell | 1557 | 0.10 | 145.374 | 0.000 | 0.000 | ||
4668 | 2023.12.12 06:00 | modify | 1557 | 0.10 | 145.374 | 146.074 | 144.574 | ||
4669 | 2023.12.12 07:00 | sell | 1558 | 0.10 | 145.380 | 0.000 | 0.000 | ||
4670 | 2023.12.12 07:00 | modify | 1558 | 0.10 | 145.380 | 146.080 | 144.580 | ||
4671 | 2023.12.12 08:00 | sell | 1559 | 0.10 | 145.440 | 0.000 | 0.000 | ||
4672 | 2023.12.12 08:00 | modify | 1559 | 0.10 | 145.440 | 146.140 | 144.640 | ||
4673 | 2023.12.12 09:00 | sell | 1560 | 0.10 | 145.561 | 0.000 | 0.000 | ||
4674 | 2023.12.12 09:00 | modify | 1560 | 0.10 | 145.561 | 146.261 | 144.761 | ||
4675 | 2023.12.12 10:00 | sell | 1561 | 0.10 | 145.410 | 0.000 | 0.000 | ||
4676 | 2023.12.12 10:00 | modify | 1561 | 0.10 | 145.410 | 146.110 | 144.610 | ||
4677 | 2023.12.12 11:00 | sell | 1562 | 0.10 | 145.288 | 0.000 | 0.000 | ||
4678 | 2023.12.12 11:00 | modify | 1562 | 0.10 | 145.288 | 145.988 | 144.488 | ||
4679 | 2023.12.12 12:00 | sell | 1563 | 0.10 | 145.174 | 0.000 | 0.000 | ||
4680 | 2023.12.12 12:00 | modify | 1563 | 0.10 | 145.174 | 145.874 | 144.374 | ||
4681 | 2023.12.12 14:00 | t/p | 1555 | 0.10 | 144.798 | 146.298 | 144.798 | 54.92 | 18002.84 |
4682 | 2023.12.12 14:00 | t/p | 1560 | 0.10 | 144.761 | 146.261 | 144.761 | 54.92 | 18057.76 |
4683 | 2023.12.12 15:00 | s/l | 1563 | 0.10 | 145.874 | 145.874 | 144.374 | -48.04 | 18009.72 |
4684 | 2023.12.13 02:00 | sell | 1564 | 0.10 | 145.382 | 0.000 | 0.000 | ||
4685 | 2023.12.13 02:00 | modify | 1564 | 0.10 | 145.382 | 146.082 | 144.582 | ||
4686 | 2023.12.13 04:00 | sell | 1565 | 0.10 | 145.621 | 0.000 | 0.000 | ||
4687 | 2023.12.13 04:00 | modify | 1565 | 0.10 | 145.621 | 146.321 | 144.821 | ||
4688 | 2023.12.13 06:00 | sell | 1566 | 0.10 | 145.563 | 0.000 | 0.000 | ||
4689 | 2023.12.13 06:00 | modify | 1566 | 0.10 | 145.563 | 146.263 | 144.763 | ||
4690 | 2023.12.13 07:00 | buy | 1567 | 0.10 | 145.900 | 0.000 | 0.000 | ||
4691 | 2023.12.13 07:00 | modify | 1567 | 0.10 | 145.900 | 145.200 | 146.700 | ||
4692 | 2023.12.13 08:00 | s/l | 1562 | 0.10 | 145.988 | 145.988 | 144.488 | -49.64 | 17960.08 |
4693 | 2023.12.13 08:00 | buy | 1568 | 0.10 | 145.842 | 0.000 | 0.000 | ||
4694 | 2023.12.13 08:00 | modify | 1568 | 0.10 | 145.842 | 145.142 | 146.642 | ||
4695 | 2023.12.13 09:00 | buy | 1569 | 0.10 | 145.875 | 0.000 | 0.000 | ||
4696 | 2023.12.13 09:00 | modify | 1569 | 0.10 | 145.875 | 145.175 | 146.675 | ||
4697 | 2023.12.13 10:00 | buy | 1570 | 0.10 | 145.867 | 0.000 | 0.000 | ||
4698 | 2023.12.13 10:00 | modify | 1570 | 0.10 | 145.867 | 145.167 | 146.667 | ||
4699 | 2023.12.13 11:00 | buy | 1571 | 0.10 | 145.672 | 0.000 | 0.000 | ||
4700 | 2023.12.13 11:00 | modify | 1571 | 0.10 | 145.672 | 144.972 | 146.472 | ||
4701 | 2023.12.13 12:00 | buy | 1572 | 0.10 | 145.645 | 0.000 | 0.000 | ||
4702 | 2023.12.13 12:00 | modify | 1572 | 0.10 | 145.645 | 144.945 | 146.445 | ||
4703 | 2023.12.13 15:00 | s/l | 1567 | 0.10 | 145.200 | 145.200 | 146.700 | -48.19 | 17911.89 |
4704 | 2023.12.13 15:00 | s/l | 1568 | 0.10 | 145.142 | 145.142 | 146.642 | -48.20 | 17863.69 |
4705 | 2023.12.13 15:00 | s/l | 1569 | 0.10 | 145.175 | 145.175 | 146.675 | -48.19 | 17815.50 |
4706 | 2023.12.13 15:00 | s/l | 1570 | 0.10 | 145.167 | 145.167 | 146.667 | -48.20 | 17767.30 |
4707 | 2023.12.13 20:00 | t/p | 1556 | 0.10 | 144.733 | 146.233 | 144.733 | 54.24 | 17821.55 |
4708 | 2023.12.13 20:00 | t/p | 1557 | 0.10 | 144.574 | 146.074 | 144.574 | 54.23 | 17875.78 |
4709 | 2023.12.13 20:00 | t/p | 1558 | 0.10 | 144.580 | 146.080 | 144.580 | 54.24 | 17930.02 |
4710 | 2023.12.13 20:00 | t/p | 1559 | 0.10 | 144.640 | 146.140 | 144.640 | 54.23 | 17984.26 |
4711 | 2023.12.13 20:00 | t/p | 1561 | 0.10 | 144.610 | 146.110 | 144.610 | 54.24 | 18038.50 |
4712 | 2023.12.13 20:00 | t/p | 1564 | 0.10 | 144.582 | 146.082 | 144.582 | 55.88 | 18094.38 |
4713 | 2023.12.13 20:00 | t/p | 1565 | 0.10 | 144.821 | 146.321 | 144.821 | 55.88 | 18150.26 |
4714 | 2023.12.13 20:00 | t/p | 1566 | 0.10 | 144.763 | 146.263 | 144.763 | 55.87 | 18206.13 |
4715 | 2023.12.13 20:00 | s/l | 1571 | 0.10 | 144.972 | 144.972 | 146.472 | -48.90 | 18157.23 |
4716 | 2023.12.13 20:00 | s/l | 1572 | 0.10 | 144.945 | 144.945 | 146.445 | -48.90 | 18108.33 |
4717 | 2023.12.14 02:00 | sell | 1573 | 0.10 | 142.318 | 0.000 | 0.000 | ||
4718 | 2023.12.14 02:00 | modify | 1573 | 0.10 | 142.318 | 143.018 | 141.518 | ||
4719 | 2023.12.14 03:00 | sell | 1574 | 0.10 | 141.930 | 0.000 | 0.000 | ||
4720 | 2023.12.14 03:00 | modify | 1574 | 0.10 | 141.930 | 142.630 | 141.130 | ||
4721 | 2023.12.14 04:00 | t/p | 1573 | 0.10 | 141.518 | 143.018 | 141.518 | 56.56 | 18164.89 |
4722 | 2023.12.14 04:00 | t/p | 1574 | 0.10 | 141.130 | 142.630 | 141.130 | 56.56 | 18221.45 |
4723 | 2023.12.14 04:00 | sell | 1575 | 0.10 | 141.404 | 0.000 | 0.000 | ||
4724 | 2023.12.14 04:00 | modify | 1575 | 0.10 | 141.404 | 142.104 | 140.604 | ||
4725 | 2023.12.14 05:00 | sell | 1576 | 0.10 | 141.716 | 0.000 | 0.000 | ||
4726 | 2023.12.14 05:00 | modify | 1576 | 0.10 | 141.716 | 142.416 | 140.916 | ||
4727 | 2023.12.14 06:00 | sell | 1577 | 0.10 | 141.414 | 0.000 | 0.000 | ||
4728 | 2023.12.14 06:00 | modify | 1577 | 0.10 | 141.414 | 142.114 | 140.614 | ||
4729 | 2023.12.14 07:00 | sell | 1578 | 0.10 | 141.568 | 0.000 | 0.000 | ||
4730 | 2023.12.14 07:00 | modify | 1578 | 0.10 | 141.568 | 142.268 | 140.768 | ||
4731 | 2023.12.14 08:00 | s/l | 1575 | 0.10 | 142.104 | 142.104 | 140.604 | -49.29 | 18172.16 |
4732 | 2023.12.14 08:00 | s/l | 1577 | 0.10 | 142.114 | 142.114 | 140.614 | -49.28 | 18122.88 |
4733 | 2023.12.14 08:00 | sell | 1579 | 0.10 | 142.010 | 0.000 | 0.000 | ||
4734 | 2023.12.14 08:00 | modify | 1579 | 0.10 | 142.010 | 142.710 | 141.210 | ||
4735 | 2023.12.14 09:00 | sell | 1580 | 0.10 | 141.859 | 0.000 | 0.000 | ||
4736 | 2023.12.14 09:00 | modify | 1580 | 0.10 | 141.859 | 142.559 | 141.059 | ||
4737 | 2023.12.14 10:00 | sell | 1581 | 0.10 | 141.483 | 0.000 | 0.000 | ||
4738 | 2023.12.14 10:00 | modify | 1581 | 0.10 | 141.483 | 142.183 | 140.683 | ||
4739 | 2023.12.14 11:00 | sell | 1582 | 0.10 | 141.574 | 0.000 | 0.000 | ||
4740 | 2023.12.14 11:00 | modify | 1582 | 0.10 | 141.574 | 142.274 | 140.774 | ||
4741 | 2023.12.14 12:00 | sell | 1583 | 0.10 | 141.418 | 0.000 | 0.000 | ||
4742 | 2023.12.14 12:00 | modify | 1583 | 0.10 | 141.418 | 142.118 | 140.618 | ||
4743 | 2023.12.14 14:00 | s/l | 1578 | 0.10 | 142.268 | 142.268 | 140.768 | -49.33 | 18073.55 |
4744 | 2023.12.14 14:00 | s/l | 1581 | 0.10 | 142.183 | 142.183 | 140.683 | -49.33 | 18024.22 |
4745 | 2023.12.14 14:00 | s/l | 1582 | 0.10 | 142.274 | 142.274 | 140.774 | -49.33 | 17974.89 |
4746 | 2023.12.14 14:00 | s/l | 1583 | 0.10 | 142.118 | 142.118 | 140.618 | -49.34 | 17925.55 |
4747 | 2023.12.15 01:00 | s/l | 1576 | 0.10 | 142.416 | 142.416 | 140.916 | -50.84 | 17874.71 |
4748 | 2023.12.15 05:00 | sell | 1584 | 0.10 | 141.719 | 0.000 | 0.000 | ||
4749 | 2023.12.15 05:00 | modify | 1584 | 0.10 | 141.719 | 142.419 | 140.919 | ||
4750 | 2023.12.15 06:00 | sell | 1585 | 0.10 | 141.885 | 0.000 | 0.000 | ||
4751 | 2023.12.15 06:00 | modify | 1585 | 0.10 | 141.885 | 142.585 | 141.085 | ||
4752 | 2023.12.15 09:00 | sell | 1586 | 0.10 | 141.711 | 0.000 | 0.000 | ||
4753 | 2023.12.15 09:00 | modify | 1586 | 0.10 | 141.711 | 142.411 | 140.911 | ||
4754 | 2023.12.15 10:00 | sell | 1587 | 0.10 | 141.775 | 0.000 | 0.000 | ||
4755 | 2023.12.15 10:00 | modify | 1587 | 0.10 | 141.775 | 142.475 | 140.975 | ||
4756 | 2023.12.15 11:00 | sell | 1588 | 0.10 | 141.691 | 0.000 | 0.000 | ||
4757 | 2023.12.15 11:00 | modify | 1588 | 0.10 | 141.691 | 142.391 | 140.891 | ||
4758 | 2023.12.15 12:00 | sell | 1589 | 0.10 | 141.747 | 0.000 | 0.000 | ||
4759 | 2023.12.15 12:00 | modify | 1589 | 0.10 | 141.747 | 142.447 | 140.947 | ||
4760 | 2023.12.15 14:00 | s/l | 1584 | 0.10 | 142.419 | 142.419 | 140.919 | -49.18 | 17825.53 |
4761 | 2023.12.15 14:00 | s/l | 1586 | 0.10 | 142.411 | 142.411 | 140.911 | -49.18 | 17776.35 |
4762 | 2023.12.15 14:00 | s/l | 1587 | 0.10 | 142.475 | 142.475 | 140.975 | -49.17 | 17727.18 |
4763 | 2023.12.15 14:00 | s/l | 1588 | 0.10 | 142.391 | 142.391 | 140.891 | -49.17 | 17678.01 |
4764 | 2023.12.15 14:00 | s/l | 1589 | 0.10 | 142.447 | 142.447 | 140.947 | -49.18 | 17628.83 |
4765 | 2023.12.18 02:00 | buy | 1590 | 0.10 | 142.282 | 0.000 | 0.000 | ||
4766 | 2023.12.18 02:00 | modify | 1590 | 0.10 | 142.282 | 141.582 | 143.082 | ||
4767 | 2023.12.18 03:00 | buy | 1591 | 0.10 | 142.307 | 0.000 | 0.000 | ||
4768 | 2023.12.18 03:00 | modify | 1591 | 0.10 | 142.307 | 141.607 | 143.107 | ||
4769 | 2023.12.18 04:00 | buy | 1592 | 0.10 | 142.203 | 0.000 | 0.000 | ||
4770 | 2023.12.18 04:00 | modify | 1592 | 0.10 | 142.203 | 141.503 | 143.003 | ||
4771 | 2023.12.18 06:00 | buy | 1593 | 0.10 | 142.230 | 0.000 | 0.000 | ||
4772 | 2023.12.18 06:00 | modify | 1593 | 0.10 | 142.230 | 141.530 | 143.030 | ||
4773 | 2023.12.18 07:00 | buy | 1594 | 0.10 | 142.311 | 0.000 | 0.000 | ||
4774 | 2023.12.18 07:00 | modify | 1594 | 0.10 | 142.311 | 141.611 | 143.111 | ||
4775 | 2023.12.18 08:00 | buy | 1595 | 0.10 | 142.412 | 0.000 | 0.000 | ||
4776 | 2023.12.18 08:00 | modify | 1595 | 0.10 | 142.412 | 141.712 | 143.212 | ||
4777 | 2023.12.18 09:00 | s/l | 1580 | 0.10 | 142.559 | 142.559 | 141.059 | -52.42 | 17576.41 |
4778 | 2023.12.18 09:00 | buy | 1596 | 0.10 | 142.410 | 0.000 | 0.000 | ||
4779 | 2023.12.18 09:00 | modify | 1596 | 0.10 | 142.410 | 141.710 | 143.210 | ||
4780 | 2023.12.18 10:00 | buy | 1597 | 0.10 | 142.522 | 0.000 | 0.000 | ||
4781 | 2023.12.18 10:00 | modify | 1597 | 0.10 | 142.522 | 141.822 | 143.322 | ||
4782 | 2023.12.18 11:00 | s/l | 1579 | 0.10 | 142.710 | 142.710 | 141.210 | -52.31 | 17524.09 |
4783 | 2023.12.18 11:00 | s/l | 1585 | 0.10 | 142.585 | 142.585 | 141.085 | -50.68 | 17473.42 |
4784 | 2023.12.18 11:00 | buy | 1598 | 0.10 | 142.751 | 0.000 | 0.000 | ||
4785 | 2023.12.18 11:00 | modify | 1598 | 0.10 | 142.751 | 142.051 | 143.551 | ||
4786 | 2023.12.18 12:00 | buy | 1599 | 0.10 | 142.774 | 0.000 | 0.000 | ||
4787 | 2023.12.18 12:00 | modify | 1599 | 0.10 | 142.774 | 142.074 | 143.574 | ||
4788 | 2023.12.18 15:00 | t/p | 1592 | 0.10 | 143.003 | 141.503 | 143.003 | 55.96 | 17529.38 |
4789 | 2023.12.18 15:00 | t/p | 1593 | 0.10 | 143.030 | 141.530 | 143.030 | 55.96 | 17585.34 |
4790 | 2023.12.18 16:00 | t/p | 1590 | 0.10 | 143.082 | 141.582 | 143.082 | 55.90 | 17641.24 |
4791 | 2023.12.18 16:00 | t/p | 1591 | 0.10 | 143.107 | 141.607 | 143.107 | 55.90 | 17697.14 |
4792 | 2023.12.18 16:00 | t/p | 1594 | 0.10 | 143.111 | 141.611 | 143.111 | 55.90 | 17753.04 |
4793 | 2023.12.19 03:00 | t/p | 1595 | 0.10 | 143.212 | 141.712 | 143.212 | 56.81 | 17809.84 |
4794 | 2023.12.19 03:00 | t/p | 1596 | 0.10 | 143.210 | 141.710 | 143.210 | 56.81 | 17866.65 |
4795 | 2023.12.19 03:00 | t/p | 1597 | 0.10 | 143.322 | 141.822 | 143.322 | 56.80 | 17923.44 |
4796 | 2023.12.19 03:00 | t/p | 1598 | 0.10 | 143.551 | 142.051 | 143.551 | 56.80 | 17980.24 |
4797 | 2023.12.19 03:00 | t/p | 1599 | 0.10 | 143.574 | 142.074 | 143.574 | 56.80 | 18037.03 |
4798 | 2023.12.19 03:00 | buy | 1600 | 0.10 | 143.693 | 0.000 | 0.000 | ||
4799 | 2023.12.19 03:00 | modify | 1600 | 0.10 | 143.693 | 142.993 | 144.493 | ||
4800 | 2023.12.19 04:00 | buy | 1601 | 0.10 | 143.547 | 0.000 | 0.000 | ||
4801 | 2023.12.19 04:00 | modify | 1601 | 0.10 | 143.547 | 142.847 | 144.347 | ||
4802 | 2023.12.19 05:00 | buy | 1602 | 0.10 | 143.453 | 0.000 | 0.000 | ||
4803 | 2023.12.19 05:00 | modify | 1602 | 0.10 | 143.453 | 142.753 | 144.253 | ||
4804 | 2023.12.19 06:00 | buy | 1603 | 0.10 | 143.529 | 0.000 | 0.000 | ||
4805 | 2023.12.19 06:00 | modify | 1603 | 0.10 | 143.529 | 142.829 | 144.329 | ||
4806 | 2023.12.19 07:00 | s/l | 1600 | 0.10 | 142.993 | 142.993 | 144.493 | -48.74 | 17988.29 |
4807 | 2023.12.19 07:00 | s/l | 1601 | 0.10 | 142.847 | 142.847 | 144.347 | -48.73 | 17939.56 |
4808 | 2023.12.19 07:00 | s/l | 1602 | 0.10 | 142.753 | 142.753 | 144.253 | -48.73 | 17890.83 |
4809 | 2023.12.19 07:00 | s/l | 1603 | 0.10 | 142.829 | 142.829 | 144.329 | -48.73 | 17842.10 |
4810 | 2023.12.19 07:00 | buy | 1604 | 0.10 | 143.667 | 0.000 | 0.000 | ||
4811 | 2023.12.19 07:00 | modify | 1604 | 0.10 | 143.667 | 142.967 | 144.467 | ||
4812 | 2023.12.19 08:00 | buy | 1605 | 0.10 | 144.193 | 0.000 | 0.000 | ||
4813 | 2023.12.19 08:00 | modify | 1605 | 0.10 | 144.193 | 143.493 | 144.993 | ||
4814 | 2023.12.19 09:00 | t/p | 1604 | 0.10 | 144.467 | 142.967 | 144.467 | 55.32 | 17897.42 |
4815 | 2023.12.19 09:00 | buy | 1606 | 0.10 | 144.637 | 0.000 | 0.000 | ||
4816 | 2023.12.19 09:00 | modify | 1606 | 0.10 | 144.637 | 143.937 | 145.437 | ||
4817 | 2023.12.19 10:00 | buy | 1607 | 0.10 | 144.565 | 0.000 | 0.000 | ||
4818 | 2023.12.19 10:00 | modify | 1607 | 0.10 | 144.565 | 143.865 | 145.365 | ||
4819 | 2023.12.19 11:00 | buy | 1608 | 0.10 | 144.888 | 0.000 | 0.000 | ||
4820 | 2023.12.19 11:00 | modify | 1608 | 0.10 | 144.888 | 144.188 | 145.688 | ||
4821 | 2023.12.19 12:00 | buy | 1609 | 0.10 | 144.822 | 0.000 | 0.000 | ||
4822 | 2023.12.19 12:00 | modify | 1609 | 0.10 | 144.822 | 144.122 | 145.622 | ||
4823 | 2023.12.19 14:00 | s/l | 1608 | 0.10 | 144.188 | 144.188 | 145.688 | -48.51 | 17848.91 |
4824 | 2023.12.19 15:00 | s/l | 1609 | 0.10 | 144.122 | 144.122 | 145.622 | -48.59 | 17800.32 |
4825 | 2023.12.19 16:00 | s/l | 1606 | 0.10 | 143.937 | 143.937 | 145.437 | -48.68 | 17751.64 |
4826 | 2023.12.19 16:00 | s/l | 1607 | 0.10 | 143.865 | 143.865 | 145.365 | -48.68 | 17702.96 |
4827 | 2023.12.20 02:00 | sell | 1610 | 0.10 | 143.839 | 0.000 | 0.000 | ||
4828 | 2023.12.20 02:00 | modify | 1610 | 0.10 | 143.839 | 144.539 | 142.939 | ||
4829 | 2023.12.20 03:00 | sell | 1611 | 0.10 | 143.927 | 0.000 | 0.000 | ||
4830 | 2023.12.20 03:00 | modify | 1611 | 0.10 | 143.927 | 144.627 | 143.027 | ||
4831 | 2023.12.20 05:00 | s/l | 1605 | 0.10 | 143.493 | 143.493 | 144.993 | -47.67 | 17655.29 |
4832 | 2023.12.20 05:00 | sell | 1612 | 0.10 | 143.468 | 0.000 | 0.000 | ||
4833 | 2023.12.20 05:00 | modify | 1612 | 0.10 | 143.468 | 144.168 | 142.668 | ||
4834 | 2023.12.20 06:00 | sell | 1613 | 0.10 | 143.587 | 0.000 | 0.000 | ||
4835 | 2023.12.20 06:00 | modify | 1613 | 0.10 | 143.587 | 144.287 | 142.787 | ||
4836 | 2023.12.20 08:00 | sell | 1614 | 0.10 | 143.543 | 0.000 | 0.000 | ||
4837 | 2023.12.20 08:00 | modify | 1614 | 0.10 | 143.543 | 144.243 | 142.743 | ||
4838 | 2023.12.20 09:00 | sell | 1615 | 0.10 | 143.561 | 0.000 | 0.000 | ||
4839 | 2023.12.20 09:00 | modify | 1615 | 0.10 | 143.561 | 144.261 | 142.761 | ||
4840 | 2023.12.20 10:00 | sell | 1616 | 0.10 | 143.414 | 0.000 | 0.000 | ||
4841 | 2023.12.20 10:00 | modify | 1616 | 0.10 | 143.414 | 144.114 | 142.614 | ||
4842 | 2023.12.20 11:00 | sell | 1617 | 0.10 | 143.348 | 0.000 | 0.000 | ||
4843 | 2023.12.20 11:00 | modify | 1617 | 0.10 | 143.348 | 144.048 | 142.548 | ||
4844 | 2023.12.20 12:00 | sell | 1618 | 0.10 | 143.368 | 0.000 | 0.000 | ||
4845 | 2023.12.20 12:00 | modify | 1618 | 0.10 | 143.368 | 144.068 | 142.568 | ||
4846 | 2023.12.21 02:00 | t/p | 1611 | 0.10 | 143.027 | 144.627 | 143.027 | 58.00 | 17713.29 |
4847 | 2023.12.21 02:00 | sell | 1619 | 0.10 | 143.029 | 0.000 | 0.000 | ||
4848 | 2023.12.21 02:00 | modify | 1619 | 0.10 | 143.029 | 143.729 | 142.229 | ||
4849 | 2023.12.21 03:00 | t/p | 1610 | 0.10 | 142.939 | 144.539 | 142.939 | 58.05 | 17771.34 |
4850 | 2023.12.21 03:00 | sell | 1620 | 0.10 | 142.921 | 0.000 | 0.000 | ||
4851 | 2023.12.21 03:00 | modify | 1620 | 0.10 | 142.921 | 143.621 | 142.121 | ||
4852 | 2023.12.21 04:00 | sell | 1621 | 0.10 | 142.913 | 0.000 | 0.000 | ||
4853 | 2023.12.21 04:00 | modify | 1621 | 0.10 | 142.913 | 143.613 | 142.113 | ||
4854 | 2023.12.21 05:00 | sell | 1622 | 0.10 | 142.881 | 0.000 | 0.000 | ||
4855 | 2023.12.21 05:00 | modify | 1622 | 0.10 | 142.881 | 143.581 | 142.081 | ||
4856 | 2023.12.21 06:00 | sell | 1623 | 0.10 | 142.955 | 0.000 | 0.000 | ||
4857 | 2023.12.21 06:00 | modify | 1623 | 0.10 | 142.955 | 143.655 | 142.155 | ||
4858 | 2023.12.21 07:00 | close | 1613 | 0.10 | 143.125 | 144.287 | 142.787 | 27.37 | 17798.71 |
4859 | 2023.12.21 07:00 | sell | 1624 | 0.10 | 143.095 | 0.000 | 0.000 | ||
4860 | 2023.12.21 07:00 | modify | 1624 | 0.10 | 143.095 | 143.795 | 142.295 | ||
4861 | 2023.12.21 08:00 | close | 1615 | 0.10 | 143.287 | 144.261 | 142.761 | 14.21 | 17812.92 |
4862 | 2023.12.21 08:00 | sell | 1625 | 0.10 | 143.257 | 0.000 | 0.000 | ||
4863 | 2023.12.21 08:00 | modify | 1625 | 0.10 | 143.257 | 143.957 | 142.457 | ||
4864 | 2023.12.21 09:00 | close | 1614 | 0.10 | 143.342 | 144.243 | 142.743 | 9.11 | 17822.02 |
4865 | 2023.12.21 09:00 | sell | 1626 | 0.10 | 143.312 | 0.000 | 0.000 | ||
4866 | 2023.12.21 09:00 | modify | 1626 | 0.10 | 143.312 | 144.012 | 142.512 | ||
4867 | 2023.12.21 10:00 | close | 1612 | 0.10 | 143.104 | 144.168 | 142.668 | 20.53 | 17842.55 |
4868 | 2023.12.21 10:00 | sell | 1627 | 0.10 | 143.074 | 0.000 | 0.000 | ||
4869 | 2023.12.21 10:00 | modify | 1627 | 0.10 | 143.074 | 143.774 | 142.274 | ||
4870 | 2023.12.21 11:00 | close | 1616 | 0.10 | 143.048 | 144.114 | 142.614 | 20.68 | 17863.23 |
4871 | 2023.12.21 11:00 | sell | 1628 | 0.10 | 143.018 | 0.000 | 0.000 | ||
4872 | 2023.12.21 11:00 | modify | 1628 | 0.10 | 143.018 | 143.718 | 142.218 | ||
4873 | 2023.12.21 12:00 | close | 1626 | 0.10 | 142.758 | 144.012 | 142.512 | 38.81 | 17902.04 |
4874 | 2023.12.21 12:00 | sell | 1629 | 0.10 | 142.728 | 0.000 | 0.000 | ||
4875 | 2023.12.21 12:00 | modify | 1629 | 0.10 | 142.728 | 143.428 | 141.928 | ||
4876 | 2023.12.21 14:00 | t/p | 1617 | 0.10 | 142.548 | 144.048 | 142.548 | 51.33 | 17953.37 |
4877 | 2023.12.21 14:00 | t/p | 1618 | 0.10 | 142.568 | 144.068 | 142.568 | 51.33 | 18004.70 |
4878 | 2023.12.21 14:00 | t/p | 1619 | 0.10 | 142.229 | 143.729 | 142.229 | 56.24 | 18060.94 |
4879 | 2023.12.21 14:00 | t/p | 1620 | 0.10 | 142.121 | 143.621 | 142.121 | 56.24 | 18117.18 |
4880 | 2023.12.21 14:00 | t/p | 1621 | 0.10 | 142.113 | 143.613 | 142.113 | 56.24 | 18173.42 |
4881 | 2023.12.21 14:00 | t/p | 1623 | 0.10 | 142.155 | 143.655 | 142.155 | 56.24 | 18229.66 |
4882 | 2023.12.21 14:00 | t/p | 1624 | 0.10 | 142.295 | 143.795 | 142.295 | 56.24 | 18285.90 |
4883 | 2023.12.21 14:00 | t/p | 1625 | 0.10 | 142.457 | 143.957 | 142.457 | 56.24 | 18342.14 |
4884 | 2023.12.21 14:00 | t/p | 1627 | 0.10 | 142.274 | 143.774 | 142.274 | 56.24 | 18398.38 |
4885 | 2023.12.21 14:00 | t/p | 1628 | 0.10 | 142.218 | 143.718 | 142.218 | 56.24 | 18454.62 |
4886 | 2023.12.21 17:00 | t/p | 1622 | 0.10 | 142.081 | 143.581 | 142.081 | 56.27 | 18510.89 |
4887 | 2023.12.22 01:00 | t/p | 1629 | 0.10 | 141.928 | 143.428 | 141.928 | 54.61 | 18565.50 |
4888 | 2023.12.22 11:00 | sell | 1630 | 0.10 | 142.120 | 0.000 | 0.000 | ||
4889 | 2023.12.22 11:00 | modify | 1630 | 0.10 | 142.120 | 142.820 | 141.320 | ||
4890 | 2023.12.22 12:00 | sell | 1631 | 0.10 | 141.997 | 0.000 | 0.000 | ||
4891 | 2023.12.22 12:00 | modify | 1631 | 0.10 | 141.997 | 142.697 | 141.197 | ||
4892 | 2023.12.25 03:00 | sell | 1632 | 0.10 | 142.238 | 0.000 | 0.000 | ||
4893 | 2023.12.25 03:00 | modify | 1632 | 0.10 | 142.238 | 142.938 | 141.438 | ||
4894 | 2023.12.25 04:00 | sell | 1633 | 0.10 | 142.113 | 0.000 | 0.000 | ||
4895 | 2023.12.25 04:00 | modify | 1633 | 0.10 | 142.113 | 142.813 | 141.313 | ||
4896 | 2023.12.25 05:00 | sell | 1634 | 0.10 | 142.160 | 0.000 | 0.000 | ||
4897 | 2023.12.25 05:00 | modify | 1634 | 0.10 | 142.160 | 142.860 | 141.360 | ||
4898 | 2023.12.26 02:00 | sell | 1635 | 0.10 | 142.258 | 0.000 | 0.000 | ||
4899 | 2023.12.26 02:00 | modify | 1635 | 0.10 | 142.258 | 142.958 | 141.458 | ||
4900 | 2023.12.26 03:00 | sell | 1636 | 0.10 | 142.225 | 0.000 | 0.000 | ||
4901 | 2023.12.26 03:00 | modify | 1636 | 0.10 | 142.225 | 142.925 | 141.425 | ||
4902 | 2023.12.26 06:00 | buy | 1637 | 0.10 | 142.293 | 0.000 | 0.000 | ||
4903 | 2023.12.26 06:00 | modify | 1637 | 0.10 | 142.293 | 141.593 | 143.193 | ||
4904 | 2023.12.26 07:00 | buy | 1638 | 0.10 | 142.315 | 0.000 | 0.000 | ||
4905 | 2023.12.26 07:00 | modify | 1638 | 0.10 | 142.315 | 141.615 | 143.215 | ||
4906 | 2023.12.26 09:00 | buy | 1639 | 0.10 | 142.407 | 0.000 | 0.000 | ||
4907 | 2023.12.26 09:00 | modify | 1639 | 0.10 | 142.407 | 141.707 | 143.207 | ||
4908 | 2023.12.26 10:00 | buy | 1640 | 0.10 | 142.533 | 0.000 | 0.000 | ||
4909 | 2023.12.26 10:00 | modify | 1640 | 0.10 | 142.533 | 141.833 | 143.333 | ||
4910 | 2023.12.26 11:00 | buy | 1641 | 0.10 | 142.373 | 0.000 | 0.000 | ||
4911 | 2023.12.26 11:00 | modify | 1641 | 0.10 | 142.373 | 141.673 | 143.173 | ||
4912 | 2023.12.26 12:00 | buy | 1642 | 0.10 | 142.404 | 0.000 | 0.000 | ||
4913 | 2023.12.26 12:00 | modify | 1642 | 0.10 | 142.404 | 141.704 | 143.204 | ||
4914 | 2023.12.27 01:00 | s/l | 1630 | 0.10 | 142.820 | 142.820 | 141.320 | -53.95 | 18511.55 |
4915 | 2023.12.27 01:00 | s/l | 1631 | 0.10 | 142.697 | 142.697 | 141.197 | -53.95 | 18457.60 |
4916 | 2023.12.27 01:00 | s/l | 1633 | 0.10 | 142.813 | 142.813 | 141.313 | -52.31 | 18405.28 |
4917 | 2023.12.27 01:00 | s/l | 1634 | 0.10 | 142.860 | 142.860 | 141.360 | -52.31 | 18352.97 |
4918 | 2023.12.27 02:00 | buy | 1643 | 0.10 | 142.642 | 0.000 | 0.000 | ||
4919 | 2023.12.27 02:00 | modify | 1643 | 0.10 | 142.642 | 141.942 | 143.442 | ||
4920 | 2023.12.27 03:00 | buy | 1644 | 0.10 | 142.516 | 0.000 | 0.000 | ||
4921 | 2023.12.27 03:00 | modify | 1644 | 0.10 | 142.516 | 141.816 | 143.316 | ||
4922 | 2023.12.27 04:00 | buy | 1645 | 0.10 | 142.596 | 0.000 | 0.000 | ||
4923 | 2023.12.27 04:00 | modify | 1645 | 0.10 | 142.596 | 141.896 | 143.396 | ||
4924 | 2023.12.27 05:00 | buy | 1646 | 0.10 | 142.611 | 0.000 | 0.000 | ||
4925 | 2023.12.27 05:00 | modify | 1646 | 0.10 | 142.611 | 141.911 | 143.411 | ||
4926 | 2023.12.27 06:00 | buy | 1647 | 0.10 | 142.594 | 0.000 | 0.000 | ||
4927 | 2023.12.27 06:00 | modify | 1647 | 0.10 | 142.594 | 141.894 | 143.394 | ||
4928 | 2023.12.27 07:00 | buy | 1648 | 0.10 | 142.693 | 0.000 | 0.000 | ||
4929 | 2023.12.27 07:00 | modify | 1648 | 0.10 | 142.693 | 141.993 | 143.493 | ||
4930 | 2023.12.27 08:00 | close | 1637 | 0.10 | 142.786 | 141.593 | 143.193 | 35.65 | 18388.62 |
4931 | 2023.12.27 08:00 | buy | 1649 | 0.10 | 142.816 | 0.000 | 0.000 | ||
4932 | 2023.12.27 08:00 | modify | 1649 | 0.10 | 142.816 | 142.116 | 143.616 | ||
4933 | 2023.12.27 09:00 | close | 1638 | 0.10 | 142.637 | 141.615 | 143.215 | 23.69 | 18412.30 |
4934 | 2023.12.27 09:00 | buy | 1650 | 0.10 | 142.667 | 0.000 | 0.000 | ||
4935 | 2023.12.27 09:00 | modify | 1650 | 0.10 | 142.667 | 141.967 | 143.467 | ||
4936 | 2023.12.27 10:00 | close | 1641 | 0.10 | 142.583 | 141.673 | 143.173 | 15.85 | 18428.15 |
4937 | 2023.12.27 10:00 | buy | 1651 | 0.10 | 142.613 | 0.000 | 0.000 | ||
4938 | 2023.12.27 10:00 | modify | 1651 | 0.10 | 142.613 | 141.913 | 143.413 | ||
4939 | 2023.12.27 17:00 | s/l | 1640 | 0.10 | 141.833 | 141.833 | 143.333 | -48.16 | 18379.98 |
4940 | 2023.12.27 17:00 | s/l | 1643 | 0.10 | 141.942 | 141.942 | 143.442 | -49.27 | 18330.71 |
4941 | 2023.12.27 17:00 | s/l | 1645 | 0.10 | 141.896 | 141.896 | 143.396 | -49.27 | 18281.44 |
4942 | 2023.12.27 17:00 | s/l | 1646 | 0.10 | 141.911 | 141.911 | 143.411 | -49.28 | 18232.16 |
4943 | 2023.12.27 17:00 | s/l | 1647 | 0.10 | 141.894 | 141.894 | 143.394 | -49.27 | 18182.89 |
4944 | 2023.12.27 17:00 | s/l | 1648 | 0.10 | 141.993 | 141.993 | 143.493 | -49.27 | 18133.62 |
4945 | 2023.12.27 17:00 | s/l | 1649 | 0.10 | 142.116 | 142.116 | 143.616 | -49.28 | 18084.34 |
4946 | 2023.12.27 17:00 | s/l | 1650 | 0.10 | 141.967 | 141.967 | 143.467 | -49.27 | 18035.07 |
4947 | 2023.12.27 17:00 | s/l | 1651 | 0.10 | 141.913 | 141.913 | 143.413 | -49.28 | 17985.79 |
4948 | 2023.12.27 20:00 | s/l | 1639 | 0.10 | 141.707 | 141.707 | 143.207 | -48.22 | 17937.57 |
4949 | 2023.12.27 20:00 | s/l | 1642 | 0.10 | 141.704 | 141.704 | 143.204 | -48.22 | 17889.35 |
4950 | 2023.12.27 20:00 | s/l | 1644 | 0.10 | 141.816 | 141.816 | 143.316 | -49.33 | 17840.02 |
4951 | 2023.12.28 00:00 | t/p | 1632 | 0.10 | 141.438 | 142.938 | 141.438 | 48.36 | 17888.38 |
4952 | 2023.12.28 00:00 | t/p | 1635 | 0.10 | 141.458 | 142.958 | 141.458 | 50.00 | 17938.38 |
4953 | 2023.12.28 00:00 | t/p | 1636 | 0.10 | 141.425 | 142.925 | 141.425 | 50.00 | 17988.38 |
4954 | 2023.12.28 02:00 | sell | 1652 | 0.10 | 141.397 | 0.000 | 0.000 | ||
4955 | 2023.12.28 02:00 | modify | 1652 | 0.10 | 141.397 | 142.097 | 140.597 | ||
4956 | 2023.12.28 03:00 | sell | 1653 | 0.10 | 141.415 | 0.000 | 0.000 | ||
4957 | 2023.12.28 03:00 | modify | 1653 | 0.10 | 141.415 | 142.115 | 140.615 | ||
4958 | 2023.12.28 04:00 | sell | 1654 | 0.10 | 141.308 | 0.000 | 0.000 | ||
4959 | 2023.12.28 04:00 | modify | 1654 | 0.10 | 141.308 | 142.008 | 140.508 | ||
4960 | 2023.12.28 05:00 | sell | 1655 | 0.10 | 141.203 | 0.000 | 0.000 | ||
4961 | 2023.12.28 05:00 | modify | 1655 | 0.10 | 141.203 | 141.903 | 140.403 | ||
4962 | 2023.12.28 06:00 | sell | 1656 | 0.10 | 141.149 | 0.000 | 0.000 | ||
4963 | 2023.12.28 06:00 | modify | 1656 | 0.10 | 141.149 | 141.849 | 140.349 | ||
4964 | 2023.12.28 07:00 | sell | 1657 | 0.10 | 141.123 | 0.000 | 0.000 | ||
4965 | 2023.12.28 07:00 | modify | 1657 | 0.10 | 141.123 | 141.823 | 140.323 | ||
4966 | 2023.12.28 08:00 | sell | 1658 | 0.10 | 140.820 | 0.000 | 0.000 | ||
4967 | 2023.12.28 08:00 | modify | 1658 | 0.10 | 140.820 | 141.520 | 140.020 | ||
4968 | 2023.12.28 09:00 | sell | 1659 | 0.10 | 140.871 | 0.000 | 0.000 | ||
4969 | 2023.12.28 09:00 | modify | 1659 | 0.10 | 140.871 | 141.571 | 140.071 | ||
4970 | 2023.12.28 10:00 | sell | 1660 | 0.10 | 140.730 | 0.000 | 0.000 | ||
4971 | 2023.12.28 10:00 | modify | 1660 | 0.10 | 140.730 | 141.430 | 139.930 | ||
4972 | 2023.12.28 11:00 | sell | 1661 | 0.10 | 140.683 | 0.000 | 0.000 | ||
4973 | 2023.12.28 11:00 | modify | 1661 | 0.10 | 140.683 | 141.383 | 139.883 | ||
4974 | 2023.12.28 12:00 | sell | 1662 | 0.10 | 140.817 | 0.000 | 0.000 | ||
4975 | 2023.12.28 12:00 | modify | 1662 | 0.10 | 140.817 | 141.517 | 140.017 | ||
4976 | 2023.12.28 16:00 | t/p | 1652 | 0.10 | 140.597 | 142.097 | 140.597 | 56.77 | 18045.15 |
4977 | 2023.12.28 16:00 | t/p | 1653 | 0.10 | 140.615 | 142.115 | 140.615 | 56.78 | 18101.93 |
4978 | 2023.12.28 16:00 | t/p | 1654 | 0.10 | 140.508 | 142.008 | 140.508 | 56.77 | 18158.70 |
4979 | 2023.12.28 16:00 | t/p | 1655 | 0.10 | 140.403 | 141.903 | 140.403 | 56.77 | 18215.47 |
4980 | 2023.12.28 16:00 | t/p | 1656 | 0.10 | 140.349 | 141.849 | 140.349 | 56.77 | 18272.24 |
4981 | 2023.12.28 16:00 | t/p | 1657 | 0.10 | 140.323 | 141.823 | 140.323 | 56.78 | 18329.02 |
4982 | 2023.12.28 18:00 | s/l | 1660 | 0.10 | 141.430 | 141.430 | 139.930 | -49.56 | 18279.46 |
4983 | 2023.12.28 18:00 | s/l | 1661 | 0.10 | 141.383 | 141.383 | 139.883 | -49.56 | 18229.90 |
4984 | 2023.12.28 19:00 | s/l | 1658 | 0.10 | 141.520 | 141.520 | 140.020 | -49.47 | 18180.43 |
4985 | 2023.12.28 19:00 | s/l | 1659 | 0.10 | 141.571 | 141.571 | 140.071 | -49.46 | 18130.97 |
4986 | 2023.12.28 19:00 | s/l | 1662 | 0.10 | 141.517 | 141.517 | 140.017 | -49.47 | 18081.50 |
4987 | 2023.12.29 04:00 | buy | 1663 | 0.10 | 141.513 | 0.000 | 0.000 | ||
4988 | 2023.12.29 04:00 | modify | 1663 | 0.10 | 141.513 | 140.813 | 142.313 | ||
4989 | 2023.12.29 06:00 | sell | 1664 | 0.10 | 141.313 | 0.000 | 0.000 | ||
4990 | 2023.12.29 06:00 | modify | 1664 | 0.10 | 141.313 | 142.013 | 140.513 | ||
4991 | 2023.12.29 07:00 | sell | 1665 | 0.10 | 141.241 | 0.000 | 0.000 | ||
4992 | 2023.12.29 07:00 | modify | 1665 | 0.10 | 141.241 | 141.941 | 140.441 | ||
4993 | 2023.12.29 08:00 | buy | 1666 | 0.10 | 141.431 | 0.000 | 0.000 | ||
4994 | 2023.12.29 08:00 | modify | 1666 | 0.10 | 141.431 | 140.731 | 142.231 | ||
4995 | 2023.12.29 09:00 | buy | 1667 | 0.10 | 141.534 | 0.000 | 0.000 | ||
4996 | 2023.12.29 09:00 | modify | 1667 | 0.10 | 141.534 | 140.834 | 142.334 | ||
4997 | 2023.12.29 10:00 | buy | 1668 | 0.10 | 141.928 | 0.000 | 0.000 | ||
4998 | 2023.12.29 10:00 | modify | 1668 | 0.10 | 141.928 | 141.228 | 142.728 | ||
4999 | 2023.12.29 11:00 | s/l | 1665 | 0.10 | 141.941 | 141.941 | 140.441 | -49.39 | 18032.11 |
5000 | 2023.12.29 11:00 | buy | 1669 | 0.10 | 141.731 | 0.000 | 0.000 | ||
5001 | 2023.12.29 11:00 | modify | 1669 | 0.10 | 141.731 | 141.031 | 142.531 | ||
5002 | 2023.12.29 12:00 | buy | 1670 | 0.10 | 141.574 | 0.000 | 0.000 | ||
5003 | 2023.12.29 12:00 | modify | 1670 | 0.10 | 141.574 | 140.874 | 142.374 | ||
5004 | 2023.12.29 16:00 | s/l | 1668 | 0.10 | 141.228 | 141.228 | 142.728 | -49.65 | 17982.46 |
5005 | 2023.12.29 16:00 | s/l | 1669 | 0.10 | 141.031 | 141.031 | 142.531 | -49.65 | 17932.81 |
5006 | 2023.12.29 17:00 | s/l | 1667 | 0.10 | 140.834 | 140.834 | 142.334 | -49.68 | 17883.13 |
5007 | 2023.12.29 17:00 | s/l | 1670 | 0.10 | 140.874 | 140.874 | 142.374 | -49.68 | 17833.45 |
5008 | 2023.12.29 18:00 | s/l | 1663 | 0.10 | 140.813 | 140.813 | 142.313 | -49.71 | 17783.74 |
5009 | 2024.01.02 02:00 | buy | 1671 | 0.10 | 141.465 | 0.000 | 0.000 | ||
5010 | 2024.01.02 02:00 | modify | 1671 | 0.10 | 141.465 | 140.765 | 142.265 | ||
5011 | 2024.01.02 03:00 | buy | 1672 | 0.10 | 141.591 | 0.000 | 0.000 | ||
5012 | 2024.01.02 03:00 | modify | 1672 | 0.10 | 141.591 | 140.891 | 142.391 | ||
5013 | 2024.01.02 04:00 | buy | 1673 | 0.10 | 141.531 | 0.000 | 0.000 | ||
5014 | 2024.01.02 04:00 | modify | 1673 | 0.10 | 141.531 | 140.831 | 142.331 | ||
5015 | 2024.01.02 05:00 | buy | 1674 | 0.10 | 141.563 | 0.000 | 0.000 | ||
5016 | 2024.01.02 05:00 | modify | 1674 | 0.10 | 141.563 | 140.863 | 142.363 | ||
5017 | 2024.01.02 06:00 | buy | 1675 | 0.10 | 141.380 | 0.000 | 0.000 | ||
5018 | 2024.01.02 06:00 | modify | 1675 | 0.10 | 141.380 | 140.680 | 142.180 | ||
5019 | 2024.01.02 07:00 | buy | 1676 | 0.10 | 141.549 | 0.000 | 0.000 | ||
5020 | 2024.01.02 07:00 | modify | 1676 | 0.10 | 141.549 | 140.849 | 142.349 | ||
5021 | 2024.01.02 08:00 | buy | 1677 | 0.10 | 141.573 | 0.000 | 0.000 | ||
5022 | 2024.01.02 08:00 | modify | 1677 | 0.10 | 141.573 | 140.873 | 142.373 | ||
5023 | 2024.01.02 09:00 | buy | 1678 | 0.10 | 141.585 | 0.000 | 0.000 | ||
5024 | 2024.01.02 09:00 | modify | 1678 | 0.10 | 141.585 | 140.885 | 142.385 | ||
5025 | 2024.01.02 10:00 | buy | 1679 | 0.10 | 141.582 | 0.000 | 0.000 | ||
5026 | 2024.01.02 10:00 | modify | 1679 | 0.10 | 141.582 | 140.882 | 142.382 | ||
5027 | 2024.01.02 11:00 | buy | 1680 | 0.10 | 141.680 | 0.000 | 0.000 | ||
5028 | 2024.01.02 11:00 | modify | 1680 | 0.10 | 141.680 | 140.980 | 142.480 | ||
5029 | 2024.01.02 12:00 | buy | 1681 | 0.10 | 141.855 | 0.000 | 0.000 | ||
5030 | 2024.01.02 12:00 | modify | 1681 | 0.10 | 141.855 | 141.155 | 142.655 | ||
5031 | 2024.01.02 13:00 | s/l | 1664 | 0.10 | 142.013 | 142.013 | 140.513 | -52.51 | 17731.23 |
5032 | 2024.01.02 13:00 | t/p | 1675 | 0.10 | 142.180 | 140.680 | 142.180 | 56.29 | 17787.52 |
5033 | 2024.01.03 02:00 | buy | 1682 | 0.10 | 142.043 | 0.000 | 0.000 | ||
5034 | 2024.01.03 02:00 | modify | 1682 | 0.10 | 142.043 | 141.343 | 142.843 | ||
5035 | 2024.01.03 03:00 | close | 1666 | 0.10 | 142.037 | 140.731 | 142.231 | 46.01 | 17833.53 |
5036 | 2024.01.03 03:00 | buy | 1683 | 0.10 | 142.067 | 0.000 | 0.000 | ||
5037 | 2024.01.03 03:00 | modify | 1683 | 0.10 | 142.067 | 141.367 | 142.867 | ||
5038 | 2024.01.03 06:00 | close | 1671 | 0.10 | 142.120 | 140.765 | 142.265 | 47.21 | 17880.73 |
5039 | 2024.01.03 06:00 | buy | 1684 | 0.10 | 142.150 | 0.000 | 0.000 | ||
5040 | 2024.01.03 06:00 | modify | 1684 | 0.10 | 142.150 | 141.450 | 142.950 | ||
5041 | 2024.01.03 07:00 | close | 1673 | 0.10 | 142.087 | 140.831 | 142.331 | 40.25 | 17920.98 |
5042 | 2024.01.03 07:00 | buy | 1685 | 0.10 | 142.117 | 0.000 | 0.000 | ||
5043 | 2024.01.03 07:00 | modify | 1685 | 0.10 | 142.117 | 141.417 | 142.917 | ||
5044 | 2024.01.03 08:00 | t/p | 1672 | 0.10 | 142.391 | 140.891 | 142.391 | 57.29 | 17978.26 |
5045 | 2024.01.03 08:00 | t/p | 1674 | 0.10 | 142.363 | 140.863 | 142.363 | 57.29 | 18035.55 |
5046 | 2024.01.03 08:00 | t/p | 1676 | 0.10 | 142.349 | 140.849 | 142.349 | 57.30 | 18092.84 |
5047 | 2024.01.03 08:00 | t/p | 1677 | 0.10 | 142.373 | 140.873 | 142.373 | 57.29 | 18150.13 |
5048 | 2024.01.03 08:00 | t/p | 1678 | 0.10 | 142.385 | 140.885 | 142.385 | 57.29 | 18207.42 |
5049 | 2024.01.03 08:00 | t/p | 1679 | 0.10 | 142.382 | 140.882 | 142.382 | 57.29 | 18264.70 |
5050 | 2024.01.03 08:00 | buy | 1686 | 0.10 | 142.447 | 0.000 | 0.000 | ||
5051 | 2024.01.03 08:00 | modify | 1686 | 0.10 | 142.447 | 141.747 | 143.247 | ||
5052 | 2024.01.03 09:00 | t/p | 1680 | 0.10 | 142.480 | 140.980 | 142.480 | 57.23 | 18321.93 |
5053 | 2024.01.03 09:00 | buy | 1687 | 0.10 | 142.603 | 0.000 | 0.000 | ||
5054 | 2024.01.03 09:00 | modify | 1687 | 0.10 | 142.603 | 141.903 | 143.403 | ||
5055 | 2024.01.03 10:00 | t/p | 1681 | 0.10 | 142.655 | 141.155 | 142.655 | 57.20 | 18379.12 |
5056 | 2024.01.03 10:00 | buy | 1688 | 0.10 | 142.668 | 0.000 | 0.000 | ||
5057 | 2024.01.03 10:00 | modify | 1688 | 0.10 | 142.668 | 141.968 | 143.468 | ||
5058 | 2024.01.03 11:00 | buy | 1689 | 0.10 | 142.678 | 0.000 | 0.000 | ||
5059 | 2024.01.03 11:00 | modify | 1689 | 0.10 | 142.678 | 141.978 | 143.478 | ||
5060 | 2024.01.03 12:00 | t/p | 1682 | 0.10 | 142.843 | 141.343 | 142.843 | 55.97 | 18435.09 |
5061 | 2024.01.03 12:00 | t/p | 1683 | 0.10 | 142.867 | 141.367 | 142.867 | 55.97 | 18491.06 |
5062 | 2024.01.03 12:00 | t/p | 1684 | 0.10 | 142.950 | 141.450 | 142.950 | 55.97 | 18547.03 |
5063 | 2024.01.03 12:00 | t/p | 1685 | 0.10 | 142.917 | 141.417 | 142.917 | 55.97 | 18603.00 |
5064 | 2024.01.03 12:00 | buy | 1690 | 0.10 | 142.961 | 0.000 | 0.000 | ||
5065 | 2024.01.03 12:00 | modify | 1690 | 0.10 | 142.961 | 142.261 | 143.761 | ||
5066 | 2024.01.03 15:00 | t/p | 1686 | 0.10 | 143.247 | 141.747 | 143.247 | 55.86 | 18658.86 |
5067 | 2024.01.03 15:00 | t/p | 1687 | 0.10 | 143.403 | 141.903 | 143.403 | 55.86 | 18714.72 |
5068 | 2024.01.03 16:00 | t/p | 1688 | 0.10 | 143.468 | 141.968 | 143.468 | 55.71 | 18770.43 |
5069 | 2024.01.03 16:00 | t/p | 1689 | 0.10 | 143.478 | 141.978 | 143.478 | 55.71 | 18826.14 |
5070 | 2024.01.04 05:00 | buy | 1691 | 0.10 | 143.598 | 0.000 | 0.000 | ||
5071 | 2024.01.04 05:00 | modify | 1691 | 0.10 | 143.598 | 142.898 | 144.398 | ||
5072 | 2024.01.04 06:00 | t/p | 1690 | 0.10 | 143.761 | 142.261 | 143.761 | 58.99 | 18885.13 |
5073 | 2024.01.04 06:00 | buy | 1692 | 0.10 | 143.807 | 0.000 | 0.000 | ||
5074 | 2024.01.04 06:00 | modify | 1692 | 0.10 | 143.807 | 143.107 | 144.607 | ||
5075 | 2024.01.04 07:00 | buy | 1693 | 0.10 | 143.557 | 0.000 | 0.000 | ||
5076 | 2024.01.04 07:00 | modify | 1693 | 0.10 | 143.557 | 142.857 | 144.357 | ||
5077 | 2024.01.04 08:00 | buy | 1694 | 0.10 | 143.403 | 0.000 | 0.000 | ||
5078 | 2024.01.04 08:00 | modify | 1694 | 0.10 | 143.403 | 142.703 | 144.203 | ||
5079 | 2024.01.04 09:00 | buy | 1695 | 0.10 | 143.618 | 0.000 | 0.000 | ||
5080 | 2024.01.04 09:00 | modify | 1695 | 0.10 | 143.618 | 142.918 | 144.418 | ||
5081 | 2024.01.04 10:00 | buy | 1696 | 0.10 | 143.895 | 0.000 | 0.000 | ||
5082 | 2024.01.04 10:00 | modify | 1696 | 0.10 | 143.895 | 143.195 | 144.695 | ||
5083 | 2024.01.04 11:00 | t/p | 1694 | 0.10 | 144.203 | 142.703 | 144.203 | 55.46 | 18940.59 |
5084 | 2024.01.04 11:00 | buy | 1697 | 0.10 | 144.282 | 0.000 | 0.000 | ||
5085 | 2024.01.04 11:00 | modify | 1697 | 0.10 | 144.282 | 143.582 | 145.082 | ||
5086 | 2024.01.04 12:00 | buy | 1698 | 0.10 | 144.284 | 0.000 | 0.000 | ||
5087 | 2024.01.04 12:00 | modify | 1698 | 0.10 | 144.284 | 143.584 | 145.084 | ||
5088 | 2024.01.04 14:00 | t/p | 1691 | 0.10 | 144.398 | 142.898 | 144.398 | 55.35 | 18995.94 |
5089 | 2024.01.04 14:00 | t/p | 1693 | 0.10 | 144.357 | 142.857 | 144.357 | 55.35 | 19051.29 |
5090 | 2024.01.04 14:00 | t/p | 1695 | 0.10 | 144.418 | 142.918 | 144.418 | 55.35 | 19106.64 |
5091 | 2024.01.04 15:00 | t/p | 1692 | 0.10 | 144.607 | 143.107 | 144.607 | 55.25 | 19161.89 |
5092 | 2024.01.04 15:00 | t/p | 1696 | 0.10 | 144.695 | 143.195 | 144.695 | 55.25 | 19217.14 |
5093 | 2024.01.05 02:00 | buy | 1699 | 0.10 | 144.772 | 0.000 | 0.000 | ||
5094 | 2024.01.05 02:00 | modify | 1699 | 0.10 | 144.772 | 144.072 | 145.572 | ||
5095 | 2024.01.05 03:00 | buy | 1700 | 0.10 | 144.845 | 0.000 | 0.000 | ||
5096 | 2024.01.05 03:00 | modify | 1700 | 0.10 | 144.845 | 144.145 | 145.645 | ||
5097 | 2024.01.05 04:00 | buy | 1701 | 0.10 | 144.953 | 0.000 | 0.000 | ||
5098 | 2024.01.05 04:00 | modify | 1701 | 0.10 | 144.953 | 144.253 | 145.753 | ||
5099 | 2024.01.05 05:00 | buy | 1702 | 0.10 | 144.876 | 0.000 | 0.000 | ||
5100 | 2024.01.05 05:00 | modify | 1702 | 0.10 | 144.876 | 144.176 | 145.676 | ||
5101 | 2024.01.05 06:00 | buy | 1703 | 0.10 | 144.757 | 0.000 | 0.000 | ||
5102 | 2024.01.05 06:00 | modify | 1703 | 0.10 | 144.757 | 144.057 | 145.557 | ||
5103 | 2024.01.05 07:00 | t/p | 1697 | 0.10 | 145.082 | 143.582 | 145.082 | 56.20 | 19273.34 |
5104 | 2024.01.05 07:00 | t/p | 1698 | 0.10 | 145.084 | 143.584 | 145.084 | 56.20 | 19329.53 |
5105 | 2024.01.05 07:00 | buy | 1704 | 0.10 | 145.270 | 0.000 | 0.000 | ||
5106 | 2024.01.05 07:00 | modify | 1704 | 0.10 | 145.270 | 144.570 | 146.070 | ||
5107 | 2024.01.05 08:00 | buy | 1705 | 0.10 | 145.104 | 0.000 | 0.000 | ||
5108 | 2024.01.05 08:00 | modify | 1705 | 0.10 | 145.104 | 144.404 | 145.904 | ||
5109 | 2024.01.05 09:00 | buy | 1706 | 0.10 | 145.110 | 0.000 | 0.000 | ||
5110 | 2024.01.05 09:00 | modify | 1706 | 0.10 | 145.110 | 144.410 | 145.910 | ||
5111 | 2024.01.05 10:00 | buy | 1707 | 0.10 | 145.215 | 0.000 | 0.000 | ||
5112 | 2024.01.05 10:00 | modify | 1707 | 0.10 | 145.215 | 144.515 | 146.015 | ||
5113 | 2024.01.05 11:00 | buy | 1708 | 0.10 | 145.244 | 0.000 | 0.000 | ||
5114 | 2024.01.05 11:00 | modify | 1708 | 0.10 | 145.244 | 144.544 | 146.044 | ||
5115 | 2024.01.05 12:00 | buy | 1709 | 0.10 | 145.299 | 0.000 | 0.000 | ||
5116 | 2024.01.05 12:00 | modify | 1709 | 0.10 | 145.299 | 144.599 | 146.099 | ||
5117 | 2024.01.05 14:00 | t/p | 1699 | 0.10 | 145.572 | 144.072 | 145.572 | 55.00 | 19384.53 |
5118 | 2024.01.05 14:00 | t/p | 1700 | 0.10 | 145.645 | 144.145 | 145.645 | 54.99 | 19439.52 |
5119 | 2024.01.05 14:00 | t/p | 1701 | 0.10 | 145.753 | 144.253 | 145.753 | 55.00 | 19494.52 |
5120 | 2024.01.05 14:00 | t/p | 1702 | 0.10 | 145.676 | 144.176 | 145.676 | 55.00 | 19549.52 |
5121 | 2024.01.05 14:00 | t/p | 1703 | 0.10 | 145.557 | 144.057 | 145.557 | 54.99 | 19604.51 |
5122 | 2024.01.05 14:00 | t/p | 1705 | 0.10 | 145.904 | 144.404 | 145.904 | 55.00 | 19659.51 |
5123 | 2024.01.05 14:00 | t/p | 1706 | 0.10 | 145.910 | 144.410 | 145.910 | 54.99 | 19714.50 |
5124 | 2024.01.05 16:00 | s/l | 1704 | 0.10 | 144.570 | 144.570 | 146.070 | -48.57 | 19665.93 |
5125 | 2024.01.05 16:00 | s/l | 1707 | 0.10 | 144.515 | 144.515 | 146.015 | -48.57 | 19617.36 |
5126 | 2024.01.05 16:00 | s/l | 1708 | 0.10 | 144.544 | 144.544 | 146.044 | -48.57 | 19568.79 |
5127 | 2024.01.05 16:00 | s/l | 1709 | 0.10 | 144.599 | 144.599 | 146.099 | -48.57 | 19520.22 |
5128 | 2024.01.08 03:00 | sell | 1710 | 0.10 | 144.521 | 0.000 | 0.000 | ||
5129 | 2024.01.08 03:00 | modify | 1710 | 0.10 | 144.521 | 145.221 | 143.721 | ||
5130 | 2024.01.08 04:00 | sell | 1711 | 0.10 | 144.488 | 0.000 | 0.000 | ||
5131 | 2024.01.08 04:00 | modify | 1711 | 0.10 | 144.488 | 145.188 | 143.688 | ||
5132 | 2024.01.08 05:00 | sell | 1712 | 0.10 | 144.467 | 0.000 | 0.000 | ||
5133 | 2024.01.08 05:00 | modify | 1712 | 0.10 | 144.467 | 145.167 | 143.667 | ||
5134 | 2024.01.08 06:00 | sell | 1713 | 0.10 | 144.363 | 0.000 | 0.000 | ||
5135 | 2024.01.08 06:00 | modify | 1713 | 0.10 | 144.363 | 145.063 | 143.563 | ||
5136 | 2024.01.08 07:00 | sell | 1714 | 0.10 | 144.180 | 0.000 | 0.000 | ||
5137 | 2024.01.08 07:00 | modify | 1714 | 0.10 | 144.180 | 144.880 | 143.380 | ||
5138 | 2024.01.08 08:00 | sell | 1715 | 0.10 | 144.415 | 0.000 | 0.000 | ||
5139 | 2024.01.08 08:00 | modify | 1715 | 0.10 | 144.415 | 145.115 | 143.615 | ||
5140 | 2024.01.08 09:00 | sell | 1716 | 0.10 | 144.519 | 0.000 | 0.000 | ||
5141 | 2024.01.08 09:00 | modify | 1716 | 0.10 | 144.519 | 145.219 | 143.719 | ||
5142 | 2024.01.08 10:00 | sell | 1717 | 0.10 | 144.232 | 0.000 | 0.000 | ||
5143 | 2024.01.08 10:00 | modify | 1717 | 0.10 | 144.232 | 144.932 | 143.432 | ||
5144 | 2024.01.08 11:00 | sell | 1718 | 0.10 | 144.398 | 0.000 | 0.000 | ||
5145 | 2024.01.08 11:00 | modify | 1718 | 0.10 | 144.398 | 145.098 | 143.598 | ||
5146 | 2024.01.08 17:00 | t/p | 1710 | 0.10 | 143.721 | 145.221 | 143.721 | 55.58 | 19575.80 |
5147 | 2024.01.08 17:00 | t/p | 1716 | 0.10 | 143.719 | 145.219 | 143.719 | 55.58 | 19631.38 |
5148 | 2024.01.09 02:00 | t/p | 1711 | 0.10 | 143.688 | 145.188 | 143.688 | 54.11 | 19685.50 |
5149 | 2024.01.09 02:00 | t/p | 1712 | 0.10 | 143.667 | 145.167 | 143.667 | 54.11 | 19739.61 |
5150 | 2024.01.09 02:00 | t/p | 1713 | 0.10 | 143.563 | 145.063 | 143.563 | 54.11 | 19793.72 |
5151 | 2024.01.09 02:00 | t/p | 1715 | 0.10 | 143.615 | 145.115 | 143.615 | 54.10 | 19847.82 |
5152 | 2024.01.09 02:00 | t/p | 1718 | 0.10 | 143.598 | 145.098 | 143.598 | 54.11 | 19901.94 |
5153 | 2024.01.09 02:00 | sell | 1719 | 0.10 | 143.480 | 0.000 | 0.000 | ||
5154 | 2024.01.09 02:00 | modify | 1719 | 0.10 | 143.480 | 144.180 | 142.680 | ||
5155 | 2024.01.09 03:00 | sell | 1720 | 0.10 | 143.679 | 0.000 | 0.000 | ||
5156 | 2024.01.09 03:00 | modify | 1720 | 0.10 | 143.679 | 144.379 | 142.879 | ||
5157 | 2024.01.09 04:00 | sell | 1721 | 0.10 | 143.625 | 0.000 | 0.000 | ||
5158 | 2024.01.09 04:00 | modify | 1721 | 0.10 | 143.625 | 144.325 | 142.825 | ||
5159 | 2024.01.09 05:00 | sell | 1722 | 0.10 | 143.587 | 0.000 | 0.000 | ||
5160 | 2024.01.09 05:00 | modify | 1722 | 0.10 | 143.587 | 144.287 | 142.787 | ||
5161 | 2024.01.09 06:00 | sell | 1723 | 0.10 | 143.787 | 0.000 | 0.000 | ||
5162 | 2024.01.09 06:00 | modify | 1723 | 0.10 | 143.787 | 144.487 | 142.987 | ||
5163 | 2024.01.09 07:00 | sell | 1724 | 0.10 | 144.068 | 0.000 | 0.000 | ||
5164 | 2024.01.09 07:00 | modify | 1724 | 0.10 | 144.068 | 144.768 | 143.268 | ||
5165 | 2024.01.09 08:00 | s/l | 1719 | 0.10 | 144.180 | 144.180 | 142.680 | -48.58 | 19853.36 |
5166 | 2024.01.09 08:00 | sell | 1725 | 0.10 | 144.064 | 0.000 | 0.000 | ||
5167 | 2024.01.09 08:00 | modify | 1725 | 0.10 | 144.064 | 144.764 | 143.264 | ||
5168 | 2024.01.09 09:00 | s/l | 1721 | 0.10 | 144.325 | 144.325 | 142.825 | -48.60 | 19804.76 |
5169 | 2024.01.09 09:00 | s/l | 1722 | 0.10 | 144.287 | 144.287 | 142.787 | -48.59 | 19756.17 |
5170 | 2024.01.09 09:00 | sell | 1726 | 0.10 | 144.030 | 0.000 | 0.000 | ||
5171 | 2024.01.09 09:00 | modify | 1726 | 0.10 | 144.030 | 144.730 | 143.230 | ||
5172 | 2024.01.09 10:00 | sell | 1727 | 0.10 | 143.946 | 0.000 | 0.000 | ||
5173 | 2024.01.09 10:00 | modify | 1727 | 0.10 | 143.946 | 144.646 | 143.146 | ||
5174 | 2024.01.09 16:00 | s/l | 1720 | 0.10 | 144.379 | 144.379 | 142.879 | -48.49 | 19707.68 |
5175 | 2024.01.09 18:00 | s/l | 1723 | 0.10 | 144.487 | 144.487 | 142.987 | -48.46 | 19659.22 |
5176 | 2024.01.09 19:00 | s/l | 1727 | 0.10 | 144.646 | 144.646 | 143.146 | -48.42 | 19610.80 |
5177 | 2024.01.10 01:00 | s/l | 1726 | 0.10 | 144.730 | 144.730 | 143.230 | -50.06 | 19560.74 |
5178 | 2024.01.10 02:00 | s/l | 1724 | 0.10 | 144.768 | 144.768 | 143.268 | -49.99 | 19510.75 |
5179 | 2024.01.10 02:00 | s/l | 1725 | 0.10 | 144.764 | 144.764 | 143.264 | -49.99 | 19460.77 |
5180 | 2024.01.10 02:00 | buy | 1728 | 0.10 | 144.768 | 0.000 | 0.000 | ||
5181 | 2024.01.10 02:00 | modify | 1728 | 0.10 | 144.768 | 144.068 | 145.568 | ||
5182 | 2024.01.10 03:00 | s/l | 1714 | 0.10 | 144.880 | 144.880 | 143.380 | -51.59 | 19409.17 |
5183 | 2024.01.10 03:00 | buy | 1729 | 0.10 | 144.877 | 0.000 | 0.000 | ||
5184 | 2024.01.10 03:00 | modify | 1729 | 0.10 | 144.877 | 144.177 | 145.677 | ||
5185 | 2024.01.10 04:00 | s/l | 1717 | 0.10 | 144.932 | 144.932 | 143.432 | -51.59 | 19357.58 |
5186 | 2024.01.10 04:00 | buy | 1730 | 0.10 | 144.878 | 0.000 | 0.000 | ||
5187 | 2024.01.10 04:00 | modify | 1730 | 0.10 | 144.878 | 144.178 | 145.678 | ||
5188 | 2024.01.10 05:00 | buy | 1731 | 0.10 | 144.837 | 0.000 | 0.000 | ||
5189 | 2024.01.10 05:00 | modify | 1731 | 0.10 | 144.837 | 144.137 | 145.637 | ||
5190 | 2024.01.10 06:00 | buy | 1732 | 0.10 | 144.810 | 0.000 | 0.000 | ||
5191 | 2024.01.10 06:00 | modify | 1732 | 0.10 | 144.810 | 144.110 | 145.610 | ||
5192 | 2024.01.10 07:00 | buy | 1733 | 0.10 | 145.095 | 0.000 | 0.000 | ||
5193 | 2024.01.10 07:00 | modify | 1733 | 0.10 | 145.095 | 144.395 | 145.895 | ||
5194 | 2024.01.10 08:00 | buy | 1734 | 0.10 | 144.968 | 0.000 | 0.000 | ||
5195 | 2024.01.10 08:00 | modify | 1734 | 0.10 | 144.968 | 144.268 | 145.768 | ||
5196 | 2024.01.10 09:00 | buy | 1735 | 0.10 | 145.016 | 0.000 | 0.000 | ||
5197 | 2024.01.10 09:00 | modify | 1735 | 0.10 | 145.016 | 144.316 | 145.816 | ||
5198 | 2024.01.10 10:00 | buy | 1736 | 0.10 | 144.946 | 0.000 | 0.000 | ||
5199 | 2024.01.10 10:00 | modify | 1736 | 0.10 | 144.946 | 144.246 | 145.746 | ||
5200 | 2024.01.10 11:00 | buy | 1737 | 0.10 | 144.964 | 0.000 | 0.000 | ||
5201 | 2024.01.10 11:00 | modify | 1737 | 0.10 | 144.964 | 144.264 | 145.764 | ||
5202 | 2024.01.10 12:00 | buy | 1738 | 0.10 | 145.024 | 0.000 | 0.000 | ||
5203 | 2024.01.10 12:00 | modify | 1738 | 0.10 | 145.024 | 144.324 | 145.824 | ||
5204 | 2024.01.10 16:00 | t/p | 1728 | 0.10 | 145.568 | 144.068 | 145.568 | 54.94 | 19412.52 |
5205 | 2024.01.10 16:00 | t/p | 1731 | 0.10 | 145.637 | 144.137 | 145.637 | 54.94 | 19467.46 |
5206 | 2024.01.10 16:00 | t/p | 1732 | 0.10 | 145.610 | 144.110 | 145.610 | 54.94 | 19522.40 |
5207 | 2024.01.10 17:00 | t/p | 1729 | 0.10 | 145.677 | 144.177 | 145.677 | 54.91 | 19577.31 |
5208 | 2024.01.10 17:00 | t/p | 1730 | 0.10 | 145.678 | 144.178 | 145.678 | 54.91 | 19632.22 |
5209 | 2024.01.10 17:00 | t/p | 1734 | 0.10 | 145.768 | 144.268 | 145.768 | 54.91 | 19687.13 |
5210 | 2024.01.10 17:00 | t/p | 1735 | 0.10 | 145.816 | 144.316 | 145.816 | 54.91 | 19742.04 |
5211 | 2024.01.10 17:00 | t/p | 1736 | 0.10 | 145.746 | 144.246 | 145.746 | 54.91 | 19796.95 |
5212 | 2024.01.10 17:00 | t/p | 1737 | 0.10 | 145.764 | 144.264 | 145.764 | 54.91 | 19851.86 |
5213 | 2024.01.10 17:00 | t/p | 1738 | 0.10 | 145.824 | 144.324 | 145.824 | 54.91 | 19906.77 |
5214 | 2024.01.11 12:00 | buy | 1739 | 0.10 | 145.423 | 0.000 | 0.000 | ||
5215 | 2024.01.11 12:00 | modify | 1739 | 0.10 | 145.423 | 144.723 | 146.223 | ||
5216 | 2024.01.11 14:00 | t/p | 1733 | 0.10 | 145.895 | 144.395 | 145.895 | 58.06 | 19964.82 |
5217 | 2024.01.11 14:00 | t/p | 1739 | 0.10 | 146.223 | 144.723 | 146.223 | 54.70 | 20019.52 |
5218 | 2024.01.12 02:00 | sell | 1740 | 0.10 | 145.113 | 0.000 | 0.000 | ||
5219 | 2024.01.12 02:00 | modify | 1740 | 0.10 | 145.113 | 145.813 | 144.313 | ||
5220 | 2024.01.12 03:00 | sell | 1741 | 0.10 | 145.123 | 0.000 | 0.000 | ||
5221 | 2024.01.12 03:00 | modify | 1741 | 0.10 | 145.123 | 145.823 | 144.323 | ||
5222 | 2024.01.12 04:00 | sell | 1742 | 0.10 | 144.916 | 0.000 | 0.000 | ||
5223 | 2024.01.12 04:00 | modify | 1742 | 0.10 | 144.916 | 145.616 | 144.116 | ||
5224 | 2024.01.12 05:00 | sell | 1743 | 0.10 | 144.999 | 0.000 | 0.000 | ||
5225 | 2024.01.12 05:00 | modify | 1743 | 0.10 | 144.999 | 145.699 | 144.199 | ||
5226 | 2024.01.12 06:00 | sell | 1744 | 0.10 | 145.250 | 0.000 | 0.000 | ||
5227 | 2024.01.12 06:00 | modify | 1744 | 0.10 | 145.250 | 145.950 | 144.450 | ||
5228 | 2024.01.12 07:00 | sell | 1745 | 0.10 | 145.127 | 0.000 | 0.000 | ||
5229 | 2024.01.12 07:00 | modify | 1745 | 0.10 | 145.127 | 145.827 | 144.327 | ||
5230 | 2024.01.12 08:00 | sell | 1746 | 0.10 | 145.149 | 0.000 | 0.000 | ||
5231 | 2024.01.12 08:00 | modify | 1746 | 0.10 | 145.149 | 145.849 | 144.349 | ||
5232 | 2024.01.12 09:00 | sell | 1747 | 0.10 | 145.006 | 0.000 | 0.000 | ||
5233 | 2024.01.12 09:00 | modify | 1747 | 0.10 | 145.006 | 145.706 | 144.206 | ||
5234 | 2024.01.12 11:00 | sell | 1748 | 0.10 | 145.147 | 0.000 | 0.000 | ||
5235 | 2024.01.12 11:00 | modify | 1748 | 0.10 | 145.147 | 145.847 | 144.347 | ||
5236 | 2024.01.12 15:00 | t/p | 1744 | 0.10 | 144.450 | 145.950 | 144.450 | 55.34 | 20074.86 |
5237 | 2024.01.15 06:00 | buy | 1749 | 0.10 | 145.300 | 0.000 | 0.000 | ||
5238 | 2024.01.15 06:00 | modify | 1749 | 0.10 | 145.300 | 144.600 | 146.100 | ||
5239 | 2024.01.15 07:00 | buy | 1750 | 0.10 | 145.293 | 0.000 | 0.000 | ||
5240 | 2024.01.15 07:00 | modify | 1750 | 0.10 | 145.293 | 144.593 | 146.093 | ||
5241 | 2024.01.15 08:00 | buy | 1751 | 0.10 | 145.475 | 0.000 | 0.000 | ||
5242 | 2024.01.15 08:00 | modify | 1751 | 0.10 | 145.475 | 144.775 | 146.275 | ||
5243 | 2024.01.15 09:00 | buy | 1752 | 0.10 | 145.466 | 0.000 | 0.000 | ||
5244 | 2024.01.15 09:00 | modify | 1752 | 0.10 | 145.466 | 144.766 | 146.266 | ||
5245 | 2024.01.15 10:00 | s/l | 1742 | 0.10 | 145.616 | 145.616 | 144.116 | -49.68 | 20025.19 |
5246 | 2024.01.15 10:00 | s/l | 1743 | 0.10 | 145.699 | 145.699 | 144.199 | -49.69 | 19975.50 |
5247 | 2024.01.15 10:00 | s/l | 1747 | 0.10 | 145.706 | 145.706 | 144.206 | -49.69 | 19925.81 |
5248 | 2024.01.15 10:00 | buy | 1753 | 0.10 | 145.692 | 0.000 | 0.000 | ||
5249 | 2024.01.15 10:00 | modify | 1753 | 0.10 | 145.692 | 144.992 | 146.492 | ||
5250 | 2024.01.15 11:00 | s/l | 1740 | 0.10 | 145.813 | 145.813 | 144.313 | -49.69 | 19876.13 |
5251 | 2024.01.15 11:00 | s/l | 1741 | 0.10 | 145.823 | 145.823 | 144.323 | -49.68 | 19826.45 |
5252 | 2024.01.15 11:00 | s/l | 1745 | 0.10 | 145.827 | 145.827 | 144.327 | -49.69 | 19776.76 |
5253 | 2024.01.15 11:00 | s/l | 1746 | 0.10 | 145.849 | 145.849 | 144.349 | -49.69 | 19727.08 |
5254 | 2024.01.15 11:00 | s/l | 1748 | 0.10 | 145.847 | 145.847 | 144.347 | -49.68 | 19677.40 |
5255 | 2024.01.15 11:00 | buy | 1754 | 0.10 | 145.701 | 0.000 | 0.000 | ||
5256 | 2024.01.15 11:00 | modify | 1754 | 0.10 | 145.701 | 145.001 | 146.501 | ||
5257 | 2024.01.15 12:00 | buy | 1755 | 0.10 | 145.700 | 0.000 | 0.000 | ||
5258 | 2024.01.15 12:00 | modify | 1755 | 0.10 | 145.700 | 145.000 | 146.500 | ||
5259 | 2024.01.16 02:00 | t/p | 1749 | 0.10 | 146.100 | 144.600 | 146.100 | 55.96 | 19733.35 |
5260 | 2024.01.16 02:00 | t/p | 1750 | 0.10 | 146.093 | 144.593 | 146.093 | 55.96 | 19789.31 |
5261 | 2024.01.16 02:00 | buy | 1756 | 0.10 | 145.929 | 0.000 | 0.000 | ||
5262 | 2024.01.16 02:00 | modify | 1756 | 0.10 | 145.929 | 145.229 | 146.729 | ||
5263 | 2024.01.16 03:00 | buy | 1757 | 0.10 | 146.080 | 0.000 | 0.000 | ||
5264 | 2024.01.16 03:00 | modify | 1757 | 0.10 | 146.080 | 145.380 | 146.880 | ||
5265 | 2024.01.16 04:00 | buy | 1758 | 0.10 | 146.126 | 0.000 | 0.000 | ||
5266 | 2024.01.16 04:00 | modify | 1758 | 0.10 | 146.126 | 145.426 | 146.926 | ||
5267 | 2024.01.16 05:00 | buy | 1759 | 0.10 | 146.142 | 0.000 | 0.000 | ||
5268 | 2024.01.16 05:00 | modify | 1759 | 0.10 | 146.142 | 145.442 | 146.942 | ||
5269 | 2024.01.16 06:00 | t/p | 1752 | 0.10 | 146.266 | 144.766 | 146.266 | 55.86 | 19845.17 |
5270 | 2024.01.16 06:00 | buy | 1760 | 0.10 | 146.193 | 0.000 | 0.000 | ||
5271 | 2024.01.16 06:00 | modify | 1760 | 0.10 | 146.193 | 145.493 | 146.993 | ||
5272 | 2024.01.16 07:00 | buy | 1761 | 0.10 | 146.117 | 0.000 | 0.000 | ||
5273 | 2024.01.16 07:00 | modify | 1761 | 0.10 | 146.117 | 145.417 | 146.917 | ||
5274 | 2024.01.16 08:00 | buy | 1762 | 0.10 | 146.188 | 0.000 | 0.000 | ||
5275 | 2024.01.16 08:00 | modify | 1762 | 0.10 | 146.188 | 145.488 | 146.988 | ||
5276 | 2024.01.16 09:00 | t/p | 1751 | 0.10 | 146.275 | 144.775 | 146.275 | 55.76 | 19900.92 |
5277 | 2024.01.16 09:00 | buy | 1763 | 0.10 | 146.461 | 0.000 | 0.000 | ||
5278 | 2024.01.16 09:00 | modify | 1763 | 0.10 | 146.461 | 145.761 | 147.261 | ||
5279 | 2024.01.16 10:00 | t/p | 1753 | 0.10 | 146.492 | 144.992 | 146.492 | 55.72 | 19956.64 |
5280 | 2024.01.16 10:00 | t/p | 1754 | 0.10 | 146.501 | 145.001 | 146.501 | 55.71 | 20012.34 |
5281 | 2024.01.16 10:00 | t/p | 1755 | 0.10 | 146.500 | 145.000 | 146.500 | 55.71 | 20068.05 |
5282 | 2024.01.16 10:00 | buy | 1764 | 0.10 | 146.565 | 0.000 | 0.000 | ||
5283 | 2024.01.16 10:00 | modify | 1764 | 0.10 | 146.565 | 145.865 | 147.365 | ||
5284 | 2024.01.16 11:00 | t/p | 1756 | 0.10 | 146.729 | 145.229 | 146.729 | 54.55 | 20122.60 |
5285 | 2024.01.16 11:00 | buy | 1765 | 0.10 | 146.689 | 0.000 | 0.000 | ||
5286 | 2024.01.16 11:00 | modify | 1765 | 0.10 | 146.689 | 145.989 | 147.489 | ||
5287 | 2024.01.16 12:00 | buy | 1766 | 0.10 | 146.633 | 0.000 | 0.000 | ||
5288 | 2024.01.16 12:00 | modify | 1766 | 0.10 | 146.633 | 145.933 | 147.433 | ||
5289 | 2024.01.16 17:00 | t/p | 1757 | 0.10 | 146.880 | 145.380 | 146.880 | 54.42 | 20177.02 |
5290 | 2024.01.16 17:00 | t/p | 1758 | 0.10 | 146.926 | 145.426 | 146.926 | 54.41 | 20231.43 |
5291 | 2024.01.16 17:00 | t/p | 1759 | 0.10 | 146.942 | 145.442 | 146.942 | 54.42 | 20285.85 |
5292 | 2024.01.16 17:00 | t/p | 1760 | 0.10 | 146.993 | 145.493 | 146.993 | 54.42 | 20340.27 |
5293 | 2024.01.16 17:00 | t/p | 1761 | 0.10 | 146.917 | 145.417 | 146.917 | 54.42 | 20394.69 |
5294 | 2024.01.16 17:00 | t/p | 1762 | 0.10 | 146.988 | 145.488 | 146.988 | 54.42 | 20449.11 |
5295 | 2024.01.16 18:00 | t/p | 1763 | 0.10 | 147.261 | 145.761 | 147.261 | 54.33 | 20503.44 |
5296 | 2024.01.17 01:00 | t/p | 1764 | 0.10 | 147.365 | 145.865 | 147.365 | 55.42 | 20558.85 |
5297 | 2024.01.17 01:00 | t/p | 1766 | 0.10 | 147.433 | 145.933 | 147.433 | 55.42 | 20614.27 |
5298 | 2024.01.17 02:00 | buy | 1767 | 0.10 | 147.221 | 0.000 | 0.000 | ||
5299 | 2024.01.17 02:00 | modify | 1767 | 0.10 | 147.221 | 146.521 | 148.021 | ||
5300 | 2024.01.17 03:00 | buy | 1768 | 0.10 | 147.285 | 0.000 | 0.000 | ||
5301 | 2024.01.17 03:00 | modify | 1768 | 0.10 | 147.285 | 146.585 | 148.085 | ||
5302 | 2024.01.17 04:00 | buy | 1769 | 0.10 | 147.360 | 0.000 | 0.000 | ||
5303 | 2024.01.17 04:00 | modify | 1769 | 0.10 | 147.360 | 146.660 | 148.160 | ||
5304 | 2024.01.17 05:00 | buy | 1770 | 0.10 | 147.383 | 0.000 | 0.000 | ||
5305 | 2024.01.17 05:00 | modify | 1770 | 0.10 | 147.383 | 146.683 | 148.183 | ||
5306 | 2024.01.17 06:00 | t/p | 1765 | 0.10 | 147.489 | 145.989 | 147.489 | 55.33 | 20669.60 |
5307 | 2024.01.17 06:00 | buy | 1771 | 0.10 | 147.608 | 0.000 | 0.000 | ||
5308 | 2024.01.17 06:00 | modify | 1771 | 0.10 | 147.608 | 146.908 | 148.408 | ||
5309 | 2024.01.17 07:00 | buy | 1772 | 0.10 | 147.734 | 0.000 | 0.000 | ||
5310 | 2024.01.17 07:00 | modify | 1772 | 0.10 | 147.734 | 147.034 | 148.534 | ||
5311 | 2024.01.17 08:00 | buy | 1773 | 0.10 | 147.900 | 0.000 | 0.000 | ||
5312 | 2024.01.17 08:00 | modify | 1773 | 0.10 | 147.900 | 147.200 | 148.700 | ||
5313 | 2024.01.17 09:00 | buy | 1774 | 0.10 | 147.908 | 0.000 | 0.000 | ||
5314 | 2024.01.17 09:00 | modify | 1774 | 0.10 | 147.908 | 147.208 | 148.708 | ||
5315 | 2024.01.17 10:00 | buy | 1775 | 0.10 | 147.754 | 0.000 | 0.000 | ||
5316 | 2024.01.17 10:00 | modify | 1775 | 0.10 | 147.754 | 147.054 | 148.554 | ||
5317 | 2024.01.17 11:00 | buy | 1776 | 0.10 | 147.781 | 0.000 | 0.000 | ||
5318 | 2024.01.17 11:00 | modify | 1776 | 0.10 | 147.781 | 147.081 | 148.581 | ||
5319 | 2024.01.17 12:00 | buy | 1777 | 0.10 | 147.692 | 0.000 | 0.000 | ||
5320 | 2024.01.17 12:00 | modify | 1777 | 0.10 | 147.692 | 146.992 | 148.492 | ||
5321 | 2024.01.17 15:00 | t/p | 1767 | 0.10 | 148.021 | 146.521 | 148.021 | 53.93 | 20723.53 |
5322 | 2024.01.17 15:00 | t/p | 1768 | 0.10 | 148.085 | 146.585 | 148.085 | 53.93 | 20777.46 |
5323 | 2024.01.17 15:00 | t/p | 1769 | 0.10 | 148.160 | 146.660 | 148.160 | 53.93 | 20831.39 |
5324 | 2024.01.17 15:00 | t/p | 1770 | 0.10 | 148.183 | 146.683 | 148.183 | 53.93 | 20885.32 |
5325 | 2024.01.17 16:00 | t/p | 1771 | 0.10 | 148.408 | 146.908 | 148.408 | 53.90 | 20939.22 |
5326 | 2024.01.17 16:00 | t/p | 1777 | 0.10 | 148.492 | 146.992 | 148.492 | 53.89 | 20993.11 |
5327 | 2024.01.19 02:00 | buy | 1778 | 0.10 | 148.385 | 0.000 | 0.000 | ||
5328 | 2024.01.19 02:00 | modify | 1778 | 0.10 | 148.385 | 147.685 | 149.185 | ||
5329 | 2024.01.19 03:00 | buy | 1779 | 0.10 | 148.284 | 0.000 | 0.000 | ||
5330 | 2024.01.19 03:00 | modify | 1779 | 0.10 | 148.284 | 147.584 | 149.084 | ||
5331 | 2024.01.19 04:00 | buy | 1780 | 0.10 | 148.252 | 0.000 | 0.000 | ||
5332 | 2024.01.19 04:00 | modify | 1780 | 0.10 | 148.252 | 147.552 | 149.052 | ||
5333 | 2024.01.19 05:00 | buy | 1781 | 0.10 | 148.389 | 0.000 | 0.000 | ||
5334 | 2024.01.19 05:00 | modify | 1781 | 0.10 | 148.389 | 147.689 | 149.189 | ||
5335 | 2024.01.19 06:00 | t/p | 1772 | 0.10 | 148.534 | 147.034 | 148.534 | 58.28 | 21051.39 |
5336 | 2024.01.19 06:00 | t/p | 1775 | 0.10 | 148.554 | 147.054 | 148.554 | 58.28 | 21109.67 |
5337 | 2024.01.19 06:00 | t/p | 1776 | 0.10 | 148.581 | 147.081 | 148.581 | 58.28 | 21167.95 |
5338 | 2024.01.19 06:00 | buy | 1782 | 0.10 | 148.677 | 0.000 | 0.000 | ||
5339 | 2024.01.19 06:00 | modify | 1782 | 0.10 | 148.677 | 147.977 | 149.477 | ||
5340 | 2024.01.19 07:00 | t/p | 1773 | 0.10 | 148.700 | 147.200 | 148.700 | 58.30 | 21226.26 |
5341 | 2024.01.19 07:00 | t/p | 1774 | 0.10 | 148.708 | 147.208 | 148.708 | 58.30 | 21284.56 |
5342 | 2024.01.19 07:00 | buy | 1783 | 0.10 | 148.615 | 0.000 | 0.000 | ||
5343 | 2024.01.19 07:00 | modify | 1783 | 0.10 | 148.615 | 147.915 | 149.415 | ||
5344 | 2024.01.19 08:00 | buy | 1784 | 0.10 | 148.299 | 0.000 | 0.000 | ||
5345 | 2024.01.19 08:00 | modify | 1784 | 0.10 | 148.299 | 147.599 | 149.099 | ||
5346 | 2024.01.19 09:00 | sell | 1785 | 0.10 | 148.076 | 0.000 | 0.000 | ||
5347 | 2024.01.19 09:00 | modify | 1785 | 0.10 | 148.076 | 148.776 | 147.276 | ||
5348 | 2024.01.19 10:00 | s/l | 1782 | 0.10 | 147.977 | 147.977 | 149.477 | -47.30 | 21237.26 |
5349 | 2024.01.19 10:00 | sell | 1786 | 0.10 | 147.980 | 0.000 | 0.000 | ||
5350 | 2024.01.19 10:00 | modify | 1786 | 0.10 | 147.980 | 148.680 | 147.180 | ||
5351 | 2024.01.19 11:00 | s/l | 1783 | 0.10 | 147.915 | 147.915 | 149.415 | -47.31 | 21189.95 |
5352 | 2024.01.19 11:00 | sell | 1787 | 0.10 | 147.947 | 0.000 | 0.000 | ||
5353 | 2024.01.19 11:00 | modify | 1787 | 0.10 | 147.947 | 148.647 | 147.147 | ||
5354 | 2024.01.19 12:00 | sell | 1788 | 0.10 | 147.976 | 0.000 | 0.000 | ||
5355 | 2024.01.19 12:00 | modify | 1788 | 0.10 | 147.976 | 148.676 | 147.176 | ||
5356 | 2024.01.22 02:00 | sell | 1789 | 0.10 | 147.860 | 0.000 | 0.000 | ||
5357 | 2024.01.22 02:00 | modify | 1789 | 0.10 | 147.860 | 148.560 | 147.060 | ||
5358 | 2024.01.22 03:00 | sell | 1790 | 0.10 | 147.748 | 0.000 | 0.000 | ||
5359 | 2024.01.22 03:00 | modify | 1790 | 0.10 | 147.748 | 148.448 | 146.948 | ||
5360 | 2024.01.22 04:00 | sell | 1791 | 0.10 | 147.917 | 0.000 | 0.000 | ||
5361 | 2024.01.22 04:00 | modify | 1791 | 0.10 | 147.917 | 148.617 | 147.117 | ||
5362 | 2024.01.22 05:00 | sell | 1792 | 0.10 | 147.838 | 0.000 | 0.000 | ||
5363 | 2024.01.22 05:00 | modify | 1792 | 0.10 | 147.838 | 148.538 | 147.038 | ||
5364 | 2024.01.22 06:00 | sell | 1793 | 0.10 | 148.052 | 0.000 | 0.000 | ||
5365 | 2024.01.22 06:00 | modify | 1793 | 0.10 | 148.052 | 148.752 | 147.252 | ||
5366 | 2024.01.22 07:00 | sell | 1794 | 0.10 | 148.082 | 0.000 | 0.000 | ||
5367 | 2024.01.22 07:00 | modify | 1794 | 0.10 | 148.082 | 148.782 | 147.282 | ||
5368 | 2024.01.22 08:00 | sell | 1795 | 0.10 | 148.035 | 0.000 | 0.000 | ||
5369 | 2024.01.22 08:00 | modify | 1795 | 0.10 | 148.035 | 148.735 | 147.235 | ||
5370 | 2024.01.22 09:00 | buy | 1796 | 0.10 | 148.272 | 0.000 | 0.000 | ||
5371 | 2024.01.22 09:00 | modify | 1796 | 0.10 | 148.272 | 147.572 | 149.072 | ||
5372 | 2024.01.22 10:00 | sell | 1797 | 0.10 | 148.112 | 0.000 | 0.000 | ||
5373 | 2024.01.22 10:00 | modify | 1797 | 0.10 | 148.112 | 148.812 | 147.312 | ||
5374 | 2024.01.22 11:00 | close | 1797 | 0.10 | 148.048 | 148.812 | 147.312 | 4.32 | 21194.27 |
5375 | 2024.01.22 11:00 | sell | 1798 | 0.10 | 148.018 | 0.000 | 0.000 | ||
5376 | 2024.01.22 11:00 | modify | 1798 | 0.10 | 148.018 | 148.718 | 147.218 | ||
5377 | 2024.01.22 14:00 | s/l | 1778 | 0.10 | 147.685 | 147.685 | 149.185 | -46.28 | 21147.99 |
5378 | 2024.01.22 14:00 | s/l | 1781 | 0.10 | 147.689 | 147.689 | 149.189 | -46.28 | 21101.70 |
5379 | 2024.01.23 02:00 | buy | 1799 | 0.10 | 148.130 | 0.000 | 0.000 | ||
5380 | 2024.01.23 02:00 | modify | 1799 | 0.10 | 148.130 | 147.430 | 148.930 | ||
5381 | 2024.01.23 03:00 | buy | 1800 | 0.10 | 148.251 | 0.000 | 0.000 | ||
5382 | 2024.01.23 03:00 | modify | 1800 | 0.10 | 148.251 | 147.551 | 149.051 | ||
5383 | 2024.01.23 04:00 | s/l | 1789 | 0.10 | 148.560 | 148.560 | 147.060 | -48.96 | 21052.75 |
5384 | 2024.01.23 04:00 | s/l | 1790 | 0.10 | 148.448 | 148.448 | 146.948 | -48.96 | 21003.79 |
5385 | 2024.01.23 04:00 | s/l | 1792 | 0.10 | 148.538 | 148.538 | 147.038 | -48.96 | 20954.83 |
5386 | 2024.01.23 04:00 | sell | 1801 | 0.10 | 147.892 | 0.000 | 0.000 | ||
5387 | 2024.01.23 04:00 | modify | 1801 | 0.10 | 147.892 | 148.592 | 147.092 | ||
5388 | 2024.01.23 05:00 | sell | 1802 | 0.10 | 147.944 | 0.000 | 0.000 | ||
5389 | 2024.01.23 05:00 | modify | 1802 | 0.10 | 147.944 | 148.644 | 147.144 | ||
5390 | 2024.01.23 06:00 | sell | 1803 | 0.10 | 147.921 | 0.000 | 0.000 | ||
5391 | 2024.01.23 06:00 | modify | 1803 | 0.10 | 147.921 | 148.621 | 147.121 | ||
5392 | 2024.01.23 07:00 | s/l | 1779 | 0.10 | 147.584 | 147.584 | 149.084 | -45.35 | 20909.48 |
5393 | 2024.01.23 07:00 | s/l | 1780 | 0.10 | 147.552 | 147.552 | 149.052 | -45.35 | 20864.13 |
5394 | 2024.01.23 07:00 | s/l | 1784 | 0.10 | 147.599 | 147.599 | 149.099 | -45.35 | 20818.79 |
5395 | 2024.01.23 07:00 | t/p | 1785 | 0.10 | 147.276 | 148.776 | 147.276 | 51.10 | 20869.88 |
5396 | 2024.01.23 07:00 | t/p | 1786 | 0.10 | 147.180 | 148.680 | 147.180 | 51.09 | 20920.97 |
5397 | 2024.01.23 07:00 | t/p | 1787 | 0.10 | 147.147 | 148.647 | 147.147 | 51.09 | 20972.05 |
5398 | 2024.01.23 07:00 | t/p | 1788 | 0.10 | 147.176 | 148.676 | 147.176 | 51.09 | 21023.14 |
5399 | 2024.01.23 07:00 | t/p | 1791 | 0.10 | 147.117 | 148.617 | 147.117 | 52.72 | 21075.86 |
5400 | 2024.01.23 07:00 | t/p | 1793 | 0.10 | 147.252 | 148.752 | 147.252 | 52.73 | 21128.59 |
5401 | 2024.01.23 07:00 | t/p | 1794 | 0.10 | 147.282 | 148.782 | 147.282 | 52.72 | 21181.32 |
5402 | 2024.01.23 07:00 | t/p | 1795 | 0.10 | 147.235 | 148.735 | 147.235 | 52.72 | 21234.04 |
5403 | 2024.01.23 07:00 | s/l | 1796 | 0.10 | 147.572 | 147.572 | 149.072 | -46.46 | 21187.58 |
5404 | 2024.01.23 07:00 | t/p | 1798 | 0.10 | 147.218 | 148.718 | 147.218 | 52.73 | 21240.31 |
5405 | 2024.01.23 07:00 | s/l | 1799 | 0.10 | 147.430 | 147.430 | 148.930 | -47.58 | 21192.73 |
5406 | 2024.01.23 07:00 | s/l | 1800 | 0.10 | 147.551 | 147.551 | 149.051 | -47.58 | 21145.15 |
5407 | 2024.01.23 07:00 | t/p | 1801 | 0.10 | 147.092 | 148.592 | 147.092 | 54.36 | 21199.51 |
5408 | 2024.01.23 07:00 | t/p | 1802 | 0.10 | 147.144 | 148.644 | 147.144 | 54.37 | 21253.88 |
5409 | 2024.01.23 07:00 | t/p | 1803 | 0.10 | 147.121 | 148.621 | 147.121 | 54.36 | 21308.24 |
5410 | 2024.01.23 07:00 | sell | 1804 | 0.10 | 147.125 | 0.000 | 0.000 | ||
5411 | 2024.01.23 07:00 | modify | 1804 | 0.10 | 147.125 | 147.825 | 146.325 | ||
5412 | 2024.01.23 08:00 | sell | 1805 | 0.10 | 147.583 | 0.000 | 0.000 | ||
5413 | 2024.01.23 08:00 | modify | 1805 | 0.10 | 147.583 | 148.283 | 146.783 | ||
5414 | 2024.01.23 09:00 | sell | 1806 | 0.10 | 147.348 | 0.000 | 0.000 | ||
5415 | 2024.01.23 09:00 | modify | 1806 | 0.10 | 147.348 | 148.048 | 146.548 | ||
5416 | 2024.01.23 10:00 | sell | 1807 | 0.10 | 147.711 | 0.000 | 0.000 | ||
5417 | 2024.01.23 10:00 | modify | 1807 | 0.10 | 147.711 | 148.411 | 146.911 | ||
5418 | 2024.01.23 11:00 | s/l | 1804 | 0.10 | 147.825 | 147.825 | 146.325 | -47.34 | 21260.90 |
5419 | 2024.01.23 11:00 | sell | 1808 | 0.10 | 147.838 | 0.000 | 0.000 | ||
5420 | 2024.01.23 11:00 | modify | 1808 | 0.10 | 147.838 | 148.538 | 147.038 | ||
5421 | 2024.01.23 12:00 | s/l | 1806 | 0.10 | 148.048 | 148.048 | 146.548 | -47.28 | 21213.62 |
5422 | 2024.01.23 15:00 | s/l | 1805 | 0.10 | 148.283 | 148.283 | 146.783 | -47.18 | 21166.44 |
5423 | 2024.01.23 16:00 | s/l | 1807 | 0.10 | 148.411 | 148.411 | 146.911 | -47.13 | 21119.31 |
5424 | 2024.01.23 16:00 | s/l | 1808 | 0.10 | 148.538 | 148.538 | 147.038 | -47.13 | 21072.18 |
5425 | 2024.01.24 02:00 | sell | 1809 | 0.10 | 148.018 | 0.000 | 0.000 | ||
5426 | 2024.01.24 02:00 | modify | 1809 | 0.10 | 148.018 | 148.718 | 147.218 | ||
5427 | 2024.01.24 04:00 | sell | 1810 | 0.10 | 147.802 | 0.000 | 0.000 | ||
5428 | 2024.01.24 04:00 | modify | 1810 | 0.10 | 147.802 | 148.502 | 147.002 | ||
5429 | 2024.01.24 05:00 | sell | 1811 | 0.10 | 147.881 | 0.000 | 0.000 | ||
5430 | 2024.01.24 05:00 | modify | 1811 | 0.10 | 147.881 | 148.581 | 147.081 | ||
5431 | 2024.01.24 06:00 | sell | 1812 | 0.10 | 147.873 | 0.000 | 0.000 | ||
5432 | 2024.01.24 06:00 | modify | 1812 | 0.10 | 147.873 | 148.573 | 147.073 | ||
5433 | 2024.01.24 07:00 | sell | 1813 | 0.10 | 147.864 | 0.000 | 0.000 | ||
5434 | 2024.01.24 07:00 | modify | 1813 | 0.10 | 147.864 | 148.564 | 147.064 | ||
5435 | 2024.01.24 08:00 | sell | 1814 | 0.10 | 147.793 | 0.000 | 0.000 | ||
5436 | 2024.01.24 08:00 | modify | 1814 | 0.10 | 147.793 | 148.493 | 146.993 | ||
5437 | 2024.01.24 09:00 | sell | 1815 | 0.10 | 147.565 | 0.000 | 0.000 | ||
5438 | 2024.01.24 09:00 | modify | 1815 | 0.10 | 147.565 | 148.265 | 146.765 | ||
5439 | 2024.01.24 10:00 | sell | 1816 | 0.10 | 147.530 | 0.000 | 0.000 | ||
5440 | 2024.01.24 10:00 | modify | 1816 | 0.10 | 147.530 | 148.230 | 146.730 | ||
5441 | 2024.01.24 11:00 | sell | 1817 | 0.10 | 147.480 | 0.000 | 0.000 | ||
5442 | 2024.01.24 11:00 | modify | 1817 | 0.10 | 147.480 | 148.180 | 146.680 | ||
5443 | 2024.01.24 12:00 | sell | 1818 | 0.10 | 147.514 | 0.000 | 0.000 | ||
5444 | 2024.01.24 12:00 | modify | 1818 | 0.10 | 147.514 | 148.214 | 146.714 | ||
5445 | 2024.01.24 14:00 | t/p | 1809 | 0.10 | 147.218 | 148.718 | 147.218 | 54.50 | 21126.68 |
5446 | 2024.01.24 14:00 | t/p | 1810 | 0.10 | 147.002 | 148.502 | 147.002 | 54.50 | 21181.18 |
5447 | 2024.01.24 14:00 | t/p | 1811 | 0.10 | 147.081 | 148.581 | 147.081 | 54.49 | 21235.67 |
5448 | 2024.01.24 14:00 | t/p | 1812 | 0.10 | 147.073 | 148.573 | 147.073 | 54.50 | 21290.17 |
5449 | 2024.01.24 14:00 | t/p | 1813 | 0.10 | 147.064 | 148.564 | 147.064 | 54.50 | 21344.67 |
5450 | 2024.01.24 14:00 | t/p | 1814 | 0.10 | 146.993 | 148.493 | 146.993 | 54.50 | 21399.17 |
5451 | 2024.01.24 14:00 | t/p | 1815 | 0.10 | 146.765 | 148.265 | 146.765 | 54.50 | 21453.67 |
5452 | 2024.01.24 15:00 | t/p | 1816 | 0.10 | 146.730 | 148.230 | 146.730 | 54.39 | 21508.06 |
5453 | 2024.01.24 15:00 | t/p | 1817 | 0.10 | 146.680 | 148.180 | 146.680 | 54.39 | 21562.45 |
5454 | 2024.01.24 15:00 | t/p | 1818 | 0.10 | 146.714 | 148.214 | 146.714 | 54.38 | 21616.83 |
5455 | 2024.01.25 06:00 | buy | 1819 | 0.10 | 147.828 | 0.000 | 0.000 | ||
5456 | 2024.01.25 06:00 | modify | 1819 | 0.10 | 147.828 | 147.128 | 148.628 | ||
5457 | 2024.01.25 11:00 | sell | 1820 | 0.10 | 147.593 | 0.000 | 0.000 | ||
5458 | 2024.01.25 11:00 | modify | 1820 | 0.10 | 147.593 | 148.293 | 146.793 | ||
5459 | 2024.01.25 12:00 | sell | 1821 | 0.10 | 147.512 | 0.000 | 0.000 | ||
5460 | 2024.01.25 12:00 | modify | 1821 | 0.10 | 147.512 | 148.212 | 146.712 | ||
5461 | 2024.01.25 15:00 | s/l | 1819 | 0.10 | 147.128 | 147.128 | 148.628 | -47.52 | 21569.31 |
5462 | 2024.01.26 02:00 | sell | 1822 | 0.10 | 147.545 | 0.000 | 0.000 | ||
5463 | 2024.01.26 02:00 | modify | 1822 | 0.10 | 147.545 | 148.245 | 146.745 | ||
5464 | 2024.01.26 07:00 | buy | 1823 | 0.10 | 147.789 | 0.000 | 0.000 | ||
5465 | 2024.01.26 07:00 | modify | 1823 | 0.10 | 147.789 | 147.089 | 148.589 | ||
5466 | 2024.01.26 08:00 | buy | 1824 | 0.10 | 147.800 | 0.000 | 0.000 | ||
5467 | 2024.01.26 08:00 | modify | 1824 | 0.10 | 147.800 | 147.100 | 148.600 | ||
5468 | 2024.01.26 09:00 | buy | 1825 | 0.10 | 147.835 | 0.000 | 0.000 | ||
5469 | 2024.01.26 09:00 | modify | 1825 | 0.10 | 147.835 | 147.135 | 148.635 | ||
5470 | 2024.01.26 10:00 | buy | 1826 | 0.10 | 147.862 | 0.000 | 0.000 | ||
5471 | 2024.01.26 10:00 | modify | 1826 | 0.10 | 147.862 | 147.162 | 148.662 | ||
5472 | 2024.01.26 12:00 | buy | 1827 | 0.10 | 147.746 | 0.000 | 0.000 | ||
5473 | 2024.01.26 12:00 | modify | 1827 | 0.10 | 147.746 | 147.046 | 148.546 | ||
5474 | 2024.01.26 19:00 | s/l | 1821 | 0.10 | 148.212 | 148.212 | 146.712 | -48.88 | 21520.43 |
5475 | 2024.01.29 01:00 | s/l | 1820 | 0.10 | 148.293 | 148.293 | 146.793 | -50.49 | 21469.94 |
5476 | 2024.01.29 01:00 | s/l | 1822 | 0.10 | 148.245 | 148.245 | 146.745 | -48.86 | 21421.08 |
5477 | 2024.01.29 02:00 | buy | 1828 | 0.10 | 148.159 | 0.000 | 0.000 | ||
5478 | 2024.01.29 02:00 | modify | 1828 | 0.10 | 148.159 | 147.459 | 148.959 | ||
5479 | 2024.01.29 03:00 | buy | 1829 | 0.10 | 148.149 | 0.000 | 0.000 | ||
5480 | 2024.01.29 03:00 | modify | 1829 | 0.10 | 148.149 | 147.449 | 148.949 | ||
5481 | 2024.01.29 04:00 | buy | 1830 | 0.10 | 148.165 | 0.000 | 0.000 | ||
5482 | 2024.01.29 04:00 | modify | 1830 | 0.10 | 148.165 | 147.465 | 148.965 | ||
5483 | 2024.01.29 08:00 | sell | 1831 | 0.10 | 147.800 | 0.000 | 0.000 | ||
5484 | 2024.01.29 08:00 | modify | 1831 | 0.10 | 147.800 | 148.500 | 147.000 | ||
5485 | 2024.01.29 10:00 | sell | 1832 | 0.10 | 147.741 | 0.000 | 0.000 | ||
5486 | 2024.01.29 10:00 | modify | 1832 | 0.10 | 147.741 | 148.441 | 146.941 | ||
5487 | 2024.01.29 11:00 | sell | 1833 | 0.10 | 147.827 | 0.000 | 0.000 | ||
5488 | 2024.01.29 11:00 | modify | 1833 | 0.10 | 147.827 | 148.527 | 147.027 | ||
5489 | 2024.01.29 21:00 | s/l | 1828 | 0.10 | 147.459 | 147.459 | 148.959 | -47.48 | 21373.60 |
5490 | 2024.01.29 21:00 | s/l | 1829 | 0.10 | 147.449 | 147.449 | 148.949 | -47.47 | 21326.13 |
5491 | 2024.01.29 21:00 | s/l | 1830 | 0.10 | 147.465 | 147.465 | 148.965 | -47.47 | 21278.66 |
5492 | 2024.01.30 02:00 | sell | 1834 | 0.10 | 147.317 | 0.000 | 0.000 | ||
5493 | 2024.01.30 02:00 | modify | 1834 | 0.10 | 147.317 | 148.017 | 146.517 | ||
5494 | 2024.01.30 03:00 | sell | 1835 | 0.10 | 147.438 | 0.000 | 0.000 | ||
5495 | 2024.01.30 03:00 | modify | 1835 | 0.10 | 147.438 | 148.138 | 146.638 | ||
5496 | 2024.01.30 04:00 | sell | 1836 | 0.10 | 147.392 | 0.000 | 0.000 | ||
5497 | 2024.01.30 04:00 | modify | 1836 | 0.10 | 147.392 | 148.092 | 146.592 | ||
5498 | 2024.01.30 05:00 | sell | 1837 | 0.10 | 147.362 | 0.000 | 0.000 | ||
5499 | 2024.01.30 05:00 | modify | 1837 | 0.10 | 147.362 | 148.062 | 146.562 | ||
5500 | 2024.01.30 06:00 | sell | 1838 | 0.10 | 147.385 | 0.000 | 0.000 | ||
5501 | 2024.01.30 06:00 | modify | 1838 | 0.10 | 147.385 | 148.085 | 146.585 | ||
5502 | 2024.01.30 07:00 | sell | 1839 | 0.10 | 147.398 | 0.000 | 0.000 | ||
5503 | 2024.01.30 07:00 | modify | 1839 | 0.10 | 147.398 | 148.098 | 146.598 | ||
5504 | 2024.01.30 08:00 | s/l | 1826 | 0.10 | 147.162 | 147.162 | 148.662 | -45.32 | 21233.34 |
5505 | 2024.01.30 08:00 | sell | 1840 | 0.10 | 147.224 | 0.000 | 0.000 | ||
5506 | 2024.01.30 08:00 | modify | 1840 | 0.10 | 147.224 | 147.924 | 146.424 | ||
5507 | 2024.01.30 09:00 | sell | 1841 | 0.10 | 147.427 | 0.000 | 0.000 | ||
5508 | 2024.01.30 09:00 | modify | 1841 | 0.10 | 147.427 | 148.127 | 146.627 | ||
5509 | 2024.01.30 10:00 | sell | 1842 | 0.10 | 147.387 | 0.000 | 0.000 | ||
5510 | 2024.01.30 10:00 | modify | 1842 | 0.10 | 147.387 | 148.087 | 146.587 | ||
5511 | 2024.01.30 11:00 | close | 1833 | 0.10 | 147.294 | 148.527 | 147.027 | 34.55 | 21267.90 |
5512 | 2024.01.30 11:00 | sell | 1843 | 0.10 | 147.264 | 0.000 | 0.000 | ||
5513 | 2024.01.30 11:00 | modify | 1843 | 0.10 | 147.264 | 147.964 | 146.464 | ||
5514 | 2024.01.30 15:00 | s/l | 1824 | 0.10 | 147.100 | 147.100 | 148.600 | -45.32 | 21222.58 |
5515 | 2024.01.30 15:00 | s/l | 1825 | 0.10 | 147.135 | 147.135 | 148.635 | -45.32 | 21177.26 |
5516 | 2024.01.30 17:00 | s/l | 1840 | 0.10 | 147.924 | 147.924 | 146.424 | -47.38 | 21129.88 |
5517 | 2024.01.31 02:00 | sell | 1844 | 0.10 | 147.546 | 0.000 | 0.000 | ||
5518 | 2024.01.31 02:00 | modify | 1844 | 0.10 | 147.546 | 148.246 | 146.746 | ||
5519 | 2024.01.31 06:00 | buy | 1845 | 0.10 | 147.747 | 0.000 | 0.000 | ||
5520 | 2024.01.31 06:00 | modify | 1845 | 0.10 | 147.747 | 147.047 | 148.547 | ||
5521 | 2024.01.31 07:00 | buy | 1846 | 0.10 | 147.914 | 0.000 | 0.000 | ||
5522 | 2024.01.31 07:00 | modify | 1846 | 0.10 | 147.914 | 147.214 | 148.714 | ||
5523 | 2024.01.31 08:00 | buy | 1847 | 0.10 | 147.686 | 0.000 | 0.000 | ||
5524 | 2024.01.31 08:00 | modify | 1847 | 0.10 | 147.686 | 146.986 | 148.486 | ||
5525 | 2024.01.31 09:00 | close | 1831 | 0.10 | 147.483 | 148.500 | 147.000 | 18.22 | 21148.09 |
5526 | 2024.01.31 09:00 | sell | 1848 | 0.10 | 147.453 | 0.000 | 0.000 | ||
5527 | 2024.01.31 09:00 | modify | 1848 | 0.10 | 147.453 | 148.153 | 146.653 | ||
5528 | 2024.01.31 10:00 | buy | 1849 | 0.10 | 147.798 | 0.000 | 0.000 | ||
5529 | 2024.01.31 10:00 | modify | 1849 | 0.10 | 147.798 | 147.098 | 148.598 | ||
5530 | 2024.01.31 11:00 | buy | 1850 | 0.10 | 147.854 | 0.000 | 0.000 | ||
5531 | 2024.01.31 11:00 | modify | 1850 | 0.10 | 147.854 | 147.154 | 148.654 | ||
5532 | 2024.01.31 12:00 | buy | 1851 | 0.10 | 147.872 | 0.000 | 0.000 | ||
5533 | 2024.01.31 12:00 | modify | 1851 | 0.10 | 147.872 | 147.172 | 148.672 | ||
5534 | 2024.01.31 15:00 | s/l | 1823 | 0.10 | 147.089 | 147.089 | 148.589 | -44.38 | 21103.71 |
5535 | 2024.01.31 15:00 | s/l | 1827 | 0.10 | 147.046 | 147.046 | 148.546 | -44.39 | 21059.32 |
5536 | 2024.01.31 15:00 | t/p | 1832 | 0.10 | 146.941 | 148.441 | 146.941 | 51.28 | 21110.59 |
5537 | 2024.01.31 15:00 | t/p | 1834 | 0.10 | 146.517 | 148.017 | 146.517 | 52.91 | 21163.51 |
5538 | 2024.01.31 15:00 | t/p | 1835 | 0.10 | 146.638 | 148.138 | 146.638 | 52.91 | 21216.42 |
5539 | 2024.01.31 15:00 | t/p | 1836 | 0.10 | 146.592 | 148.092 | 146.592 | 52.90 | 21269.32 |
5540 | 2024.01.31 15:00 | t/p | 1837 | 0.10 | 146.562 | 148.062 | 146.562 | 52.91 | 21322.24 |
5541 | 2024.01.31 15:00 | t/p | 1838 | 0.10 | 146.585 | 148.085 | 146.585 | 52.91 | 21375.15 |
5542 | 2024.01.31 15:00 | t/p | 1839 | 0.10 | 146.598 | 148.098 | 146.598 | 52.90 | 21428.05 |
5543 | 2024.01.31 15:00 | t/p | 1841 | 0.10 | 146.627 | 148.127 | 146.627 | 52.91 | 21480.97 |
5544 | 2024.01.31 15:00 | t/p | 1842 | 0.10 | 146.587 | 148.087 | 146.587 | 52.90 | 21533.87 |
5545 | 2024.01.31 15:00 | t/p | 1844 | 0.10 | 146.746 | 148.246 | 146.746 | 54.54 | 21588.41 |
5546 | 2024.01.31 15:00 | s/l | 1845 | 0.10 | 147.047 | 147.047 | 148.547 | -47.74 | 21540.67 |
5547 | 2024.01.31 15:00 | s/l | 1846 | 0.10 | 147.214 | 147.214 | 148.714 | -47.74 | 21492.93 |
5548 | 2024.01.31 15:00 | s/l | 1847 | 0.10 | 146.986 | 146.986 | 148.486 | -47.74 | 21445.19 |
5549 | 2024.01.31 15:00 | t/p | 1848 | 0.10 | 146.653 | 148.153 | 146.653 | 54.54 | 21499.73 |
5550 | 2024.01.31 15:00 | s/l | 1849 | 0.10 | 147.098 | 147.098 | 148.598 | -47.74 | 21451.99 |
5551 | 2024.01.31 15:00 | s/l | 1850 | 0.10 | 147.154 | 147.154 | 148.654 | -47.74 | 21404.25 |
5552 | 2024.01.31 15:00 | s/l | 1851 | 0.10 | 147.172 | 147.172 | 148.672 | -47.73 | 21356.52 |
5553 | 2024.01.31 16:00 | t/p | 1843 | 0.10 | 146.464 | 147.964 | 146.464 | 53.08 | 21409.60 |
5554 | 2024.02.01 07:00 | sell | 1852 | 0.10 | 146.885 | 0.000 | 0.000 | ||
5555 | 2024.02.01 07:00 | modify | 1852 | 0.10 | 146.885 | 147.585 | 146.085 | ||
5556 | 2024.02.01 08:00 | sell | 1853 | 0.10 | 146.804 | 0.000 | 0.000 | ||
5557 | 2024.02.01 08:00 | modify | 1853 | 0.10 | 146.804 | 147.504 | 146.004 | ||
5558 | 2024.02.01 09:00 | sell | 1854 | 0.10 | 146.610 | 0.000 | 0.000 | ||
5559 | 2024.02.01 09:00 | modify | 1854 | 0.10 | 146.610 | 147.310 | 145.810 | ||
5560 | 2024.02.01 10:00 | sell | 1855 | 0.10 | 146.793 | 0.000 | 0.000 | ||
5561 | 2024.02.01 10:00 | modify | 1855 | 0.10 | 146.793 | 147.493 | 145.993 | ||
5562 | 2024.02.01 17:00 | t/p | 1852 | 0.10 | 146.085 | 147.585 | 146.085 | 54.71 | 21464.31 |
5563 | 2024.02.01 17:00 | t/p | 1853 | 0.10 | 146.004 | 147.504 | 146.004 | 54.71 | 21519.02 |
5564 | 2024.02.01 17:00 | t/p | 1855 | 0.10 | 145.993 | 147.493 | 145.993 | 54.71 | 21573.73 |
5565 | 2024.02.02 08:00 | buy | 1856 | 0.10 | 146.655 | 0.000 | 0.000 | ||
5566 | 2024.02.02 08:00 | modify | 1856 | 0.10 | 146.655 | 145.955 | 147.455 | ||
5567 | 2024.02.02 09:00 | buy | 1857 | 0.10 | 146.765 | 0.000 | 0.000 | ||
5568 | 2024.02.02 09:00 | modify | 1857 | 0.10 | 146.765 | 146.065 | 147.565 | ||
5569 | 2024.02.02 10:00 | buy | 1858 | 0.10 | 146.724 | 0.000 | 0.000 | ||
5570 | 2024.02.02 10:00 | modify | 1858 | 0.10 | 146.724 | 146.024 | 147.524 | ||
5571 | 2024.02.02 11:00 | buy | 1859 | 0.10 | 146.640 | 0.000 | 0.000 | ||
5572 | 2024.02.02 11:00 | modify | 1859 | 0.10 | 146.640 | 145.940 | 147.440 | ||
5573 | 2024.02.02 14:00 | s/l | 1854 | 0.10 | 147.310 | 147.310 | 145.810 | -48.94 | 21524.79 |
5574 | 2024.02.02 14:00 | t/p | 1856 | 0.10 | 147.455 | 145.955 | 147.455 | 54.07 | 21578.86 |
5575 | 2024.02.02 14:00 | t/p | 1857 | 0.10 | 147.565 | 146.065 | 147.565 | 54.06 | 21632.92 |
5576 | 2024.02.02 14:00 | t/p | 1858 | 0.10 | 147.524 | 146.024 | 147.524 | 54.07 | 21686.99 |
5577 | 2024.02.02 14:00 | t/p | 1859 | 0.10 | 147.440 | 145.940 | 147.440 | 54.06 | 21741.05 |
5578 | 2024.02.05 02:00 | buy | 1860 | 0.10 | 148.404 | 0.000 | 0.000 | ||
5579 | 2024.02.05 02:00 | modify | 1860 | 0.10 | 148.404 | 147.704 | 149.204 | ||
5580 | 2024.02.05 05:00 | buy | 1861 | 0.10 | 148.462 | 0.000 | 0.000 | ||
5581 | 2024.02.05 05:00 | modify | 1861 | 0.10 | 148.462 | 147.762 | 149.262 | ||
5582 | 2024.02.05 06:00 | buy | 1862 | 0.10 | 148.363 | 0.000 | 0.000 | ||
5583 | 2024.02.05 06:00 | modify | 1862 | 0.10 | 148.363 | 147.663 | 149.163 | ||
5584 | 2024.02.05 07:00 | buy | 1863 | 0.10 | 148.351 | 0.000 | 0.000 | ||
5585 | 2024.02.05 07:00 | modify | 1863 | 0.10 | 148.351 | 147.651 | 149.151 | ||
5586 | 2024.02.05 08:00 | buy | 1864 | 0.10 | 148.508 | 0.000 | 0.000 | ||
5587 | 2024.02.05 08:00 | modify | 1864 | 0.10 | 148.508 | 147.808 | 149.308 | ||
5588 | 2024.02.05 09:00 | buy | 1865 | 0.10 | 148.526 | 0.000 | 0.000 | ||
5589 | 2024.02.05 09:00 | modify | 1865 | 0.10 | 148.526 | 147.826 | 149.326 | ||
5590 | 2024.02.05 12:00 | buy | 1866 | 0.10 | 148.464 | 0.000 | 0.000 | ||
5591 | 2024.02.05 12:00 | modify | 1866 | 0.10 | 148.464 | 147.764 | 149.264 | ||
5592 | 2024.02.06 04:00 | buy | 1867 | 0.10 | 148.658 | 0.000 | 0.000 | ||
5593 | 2024.02.06 04:00 | modify | 1867 | 0.10 | 148.658 | 147.958 | 149.458 | ||
5594 | 2024.02.06 05:00 | sell | 1868 | 0.10 | 148.468 | 0.000 | 0.000 | ||
5595 | 2024.02.06 05:00 | modify | 1868 | 0.10 | 148.468 | 149.168 | 147.668 | ||
5596 | 2024.02.06 06:00 | sell | 1869 | 0.10 | 148.436 | 0.000 | 0.000 | ||
5597 | 2024.02.06 06:00 | modify | 1869 | 0.10 | 148.436 | 149.136 | 147.636 | ||
5598 | 2024.02.06 07:00 | sell | 1870 | 0.10 | 148.443 | 0.000 | 0.000 | ||
5599 | 2024.02.06 07:00 | modify | 1870 | 0.10 | 148.443 | 149.143 | 147.643 | ||
5600 | 2024.02.06 08:00 | sell | 1871 | 0.10 | 148.514 | 0.000 | 0.000 | ||
5601 | 2024.02.06 08:00 | modify | 1871 | 0.10 | 148.514 | 149.214 | 147.714 | ||
5602 | 2024.02.06 10:00 | buy | 1872 | 0.10 | 148.711 | 0.000 | 0.000 | ||
5603 | 2024.02.06 10:00 | modify | 1872 | 0.10 | 148.711 | 148.011 | 149.511 | ||
5604 | 2024.02.06 11:00 | buy | 1873 | 0.10 | 148.799 | 0.000 | 0.000 | ||
5605 | 2024.02.06 11:00 | modify | 1873 | 0.10 | 148.799 | 148.099 | 149.599 | ||
5606 | 2024.02.06 12:00 | buy | 1874 | 0.10 | 148.709 | 0.000 | 0.000 | ||
5607 | 2024.02.06 12:00 | modify | 1874 | 0.10 | 148.709 | 148.009 | 149.509 | ||
5608 | 2024.02.06 16:00 | s/l | 1872 | 0.10 | 148.011 | 148.011 | 149.511 | -47.26 | 21693.79 |
5609 | 2024.02.06 16:00 | s/l | 1873 | 0.10 | 148.099 | 148.099 | 149.599 | -47.27 | 21646.52 |
5610 | 2024.02.06 16:00 | s/l | 1874 | 0.10 | 148.009 | 148.009 | 149.509 | -47.27 | 21599.25 |
5611 | 2024.02.06 18:00 | s/l | 1867 | 0.10 | 147.958 | 147.958 | 149.458 | -47.33 | 21551.92 |
5612 | 2024.02.06 19:00 | s/l | 1865 | 0.10 | 147.826 | 147.826 | 149.326 | -46.23 | 21505.69 |
5613 | 2024.02.07 00:00 | s/l | 1861 | 0.10 | 147.762 | 147.762 | 149.262 | -45.12 | 21460.57 |
5614 | 2024.02.07 00:00 | s/l | 1864 | 0.10 | 147.808 | 147.808 | 149.308 | -45.12 | 21415.45 |
5615 | 2024.02.07 00:00 | s/l | 1866 | 0.10 | 147.764 | 147.764 | 149.264 | -45.13 | 21370.32 |
5616 | 2024.02.07 02:00 | sell | 1875 | 0.10 | 147.804 | 0.000 | 0.000 | ||
5617 | 2024.02.07 02:00 | modify | 1875 | 0.10 | 147.804 | 148.504 | 147.004 | ||
5618 | 2024.02.07 03:00 | sell | 1876 | 0.10 | 147.903 | 0.000 | 0.000 | ||
5619 | 2024.02.07 03:00 | modify | 1876 | 0.10 | 147.903 | 148.603 | 147.103 | ||
5620 | 2024.02.07 04:00 | sell | 1877 | 0.10 | 147.899 | 0.000 | 0.000 | ||
5621 | 2024.02.07 04:00 | modify | 1877 | 0.10 | 147.899 | 148.599 | 147.099 | ||
5622 | 2024.02.07 06:00 | sell | 1878 | 0.10 | 147.949 | 0.000 | 0.000 | ||
5623 | 2024.02.07 06:00 | modify | 1878 | 0.10 | 147.949 | 148.649 | 147.149 | ||
5624 | 2024.02.07 08:00 | sell | 1879 | 0.10 | 147.819 | 0.000 | 0.000 | ||
5625 | 2024.02.07 08:00 | modify | 1879 | 0.10 | 147.819 | 148.519 | 147.019 | ||
5626 | 2024.02.07 15:00 | s/l | 1860 | 0.10 | 147.704 | 147.704 | 149.204 | -45.14 | 21325.19 |
5627 | 2024.02.07 15:00 | s/l | 1862 | 0.10 | 147.663 | 147.663 | 149.163 | -45.14 | 21280.05 |
5628 | 2024.02.07 15:00 | s/l | 1863 | 0.10 | 147.651 | 147.651 | 149.151 | -45.13 | 21234.92 |
5629 | 2024.02.07 15:00 | t/p | 1868 | 0.10 | 147.668 | 149.168 | 147.668 | 52.48 | 21287.40 |
5630 | 2024.02.07 15:00 | t/p | 1871 | 0.10 | 147.714 | 149.214 | 147.714 | 52.48 | 21339.88 |
5631 | 2024.02.08 02:00 | buy | 1880 | 0.10 | 148.320 | 0.000 | 0.000 | ||
5632 | 2024.02.08 02:00 | modify | 1880 | 0.10 | 148.320 | 147.620 | 149.120 | ||
5633 | 2024.02.08 03:00 | buy | 1881 | 0.10 | 148.382 | 0.000 | 0.000 | ||
5634 | 2024.02.08 03:00 | modify | 1881 | 0.10 | 148.382 | 147.682 | 149.182 | ||
5635 | 2024.02.08 04:00 | buy | 1882 | 0.10 | 148.382 | 0.000 | 0.000 | ||
5636 | 2024.02.08 04:00 | modify | 1882 | 0.10 | 148.382 | 147.682 | 149.182 | ||
5637 | 2024.02.08 05:00 | s/l | 1875 | 0.10 | 148.504 | 148.504 | 147.004 | -52.05 | 21287.83 |
5638 | 2024.02.08 05:00 | s/l | 1879 | 0.10 | 148.519 | 148.519 | 147.019 | -52.05 | 21235.78 |
5639 | 2024.02.08 05:00 | buy | 1883 | 0.10 | 148.514 | 0.000 | 0.000 | ||
5640 | 2024.02.08 05:00 | modify | 1883 | 0.10 | 148.514 | 147.814 | 149.314 | ||
5641 | 2024.02.08 06:00 | s/l | 1876 | 0.10 | 148.603 | 148.603 | 147.103 | -52.01 | 21183.77 |
5642 | 2024.02.08 06:00 | s/l | 1877 | 0.10 | 148.599 | 148.599 | 147.099 | -52.01 | 21131.76 |
5643 | 2024.02.08 06:00 | s/l | 1878 | 0.10 | 148.649 | 148.649 | 147.149 | -52.02 | 21079.74 |
5644 | 2024.02.08 06:00 | buy | 1884 | 0.10 | 148.611 | 0.000 | 0.000 | ||
5645 | 2024.02.08 06:00 | modify | 1884 | 0.10 | 148.611 | 147.911 | 149.411 | ||
5646 | 2024.02.08 07:00 | buy | 1885 | 0.10 | 148.757 | 0.000 | 0.000 | ||
5647 | 2024.02.08 07:00 | modify | 1885 | 0.10 | 148.757 | 148.057 | 149.557 | ||
5648 | 2024.02.08 08:00 | buy | 1886 | 0.10 | 148.762 | 0.000 | 0.000 | ||
5649 | 2024.02.08 08:00 | modify | 1886 | 0.10 | 148.762 | 148.062 | 149.562 | ||
5650 | 2024.02.08 09:00 | buy | 1887 | 0.10 | 148.785 | 0.000 | 0.000 | ||
5651 | 2024.02.08 09:00 | modify | 1887 | 0.10 | 148.785 | 148.085 | 149.585 | ||
5652 | 2024.02.08 10:00 | buy | 1888 | 0.10 | 148.784 | 0.000 | 0.000 | ||
5653 | 2024.02.08 10:00 | modify | 1888 | 0.10 | 148.784 | 148.084 | 149.584 | ||
5654 | 2024.02.08 11:00 | s/l | 1869 | 0.10 | 149.136 | 149.136 | 147.636 | -53.49 | 21026.25 |
5655 | 2024.02.08 11:00 | s/l | 1870 | 0.10 | 149.143 | 149.143 | 147.643 | -53.49 | 20972.76 |
5656 | 2024.02.08 11:00 | t/p | 1880 | 0.10 | 149.120 | 147.620 | 149.120 | 53.65 | 21026.41 |
5657 | 2024.02.08 11:00 | buy | 1889 | 0.10 | 149.130 | 0.000 | 0.000 | ||
5658 | 2024.02.08 11:00 | modify | 1889 | 0.10 | 149.130 | 148.430 | 149.930 | ||
5659 | 2024.02.08 12:00 | t/p | 1881 | 0.10 | 149.182 | 147.682 | 149.182 | 53.64 | 21080.05 |
5660 | 2024.02.08 12:00 | t/p | 1882 | 0.10 | 149.182 | 147.682 | 149.182 | 53.64 | 21133.69 |
5661 | 2024.02.08 12:00 | buy | 1890 | 0.10 | 149.191 | 0.000 | 0.000 | ||
5662 | 2024.02.08 12:00 | modify | 1890 | 0.10 | 149.191 | 148.491 | 149.991 | ||
5663 | 2024.02.08 13:00 | t/p | 1883 | 0.10 | 149.314 | 147.814 | 149.314 | 53.60 | 21187.29 |
5664 | 2024.02.08 14:00 | t/p | 1884 | 0.10 | 149.411 | 147.911 | 149.411 | 53.55 | 21240.84 |
5665 | 2024.02.09 03:00 | buy | 1891 | 0.10 | 149.331 | 0.000 | 0.000 | ||
5666 | 2024.02.09 03:00 | modify | 1891 | 0.10 | 149.331 | 148.631 | 150.131 | ||
5667 | 2024.02.09 04:00 | buy | 1892 | 0.10 | 149.463 | 0.000 | 0.000 | ||
5668 | 2024.02.09 04:00 | modify | 1892 | 0.10 | 149.463 | 148.763 | 150.263 | ||
5669 | 2024.02.09 05:00 | buy | 1893 | 0.10 | 149.447 | 0.000 | 0.000 | ||
5670 | 2024.02.09 05:00 | modify | 1893 | 0.10 | 149.447 | 148.747 | 150.247 | ||
5671 | 2024.02.09 06:00 | buy | 1894 | 0.10 | 149.430 | 0.000 | 0.000 | ||
5672 | 2024.02.09 06:00 | modify | 1894 | 0.10 | 149.430 | 148.730 | 150.230 | ||
5673 | 2024.02.09 07:00 | buy | 1895 | 0.10 | 149.361 | 0.000 | 0.000 | ||
5674 | 2024.02.09 07:00 | modify | 1895 | 0.10 | 149.361 | 148.661 | 150.161 | ||
5675 | 2024.02.09 08:00 | buy | 1896 | 0.10 | 149.427 | 0.000 | 0.000 | ||
5676 | 2024.02.09 08:00 | modify | 1896 | 0.10 | 149.427 | 148.727 | 150.227 | ||
5677 | 2024.02.09 09:00 | t/p | 1885 | 0.10 | 149.557 | 148.057 | 149.557 | 54.67 | 21295.51 |
5678 | 2024.02.09 09:00 | t/p | 1886 | 0.10 | 149.562 | 148.062 | 149.562 | 54.66 | 21350.16 |
5679 | 2024.02.09 09:00 | buy | 1897 | 0.10 | 149.440 | 0.000 | 0.000 | ||
5680 | 2024.02.09 09:00 | modify | 1897 | 0.10 | 149.440 | 148.740 | 150.240 | ||
5681 | 2024.02.09 10:00 | buy | 1898 | 0.10 | 149.452 | 0.000 | 0.000 | ||
5682 | 2024.02.09 10:00 | modify | 1898 | 0.10 | 149.452 | 148.752 | 150.252 | ||
5683 | 2024.02.09 12:00 | sell | 1899 | 0.10 | 149.401 | 0.000 | 0.000 | ||
5684 | 2024.02.09 12:00 | modify | 1899 | 0.10 | 149.401 | 150.101 | 148.501 | ||
5685 | 2024.02.12 02:00 | sell | 1900 | 0.10 | 149.181 | 0.000 | 0.000 | ||
5686 | 2024.02.12 02:00 | modify | 1900 | 0.10 | 149.181 | 149.881 | 148.381 | ||
5687 | 2024.02.12 03:00 | sell | 1901 | 0.10 | 149.180 | 0.000 | 0.000 | ||
5688 | 2024.02.12 03:00 | modify | 1901 | 0.10 | 149.180 | 149.880 | 148.380 | ||
5689 | 2024.02.12 04:00 | sell | 1902 | 0.10 | 149.249 | 0.000 | 0.000 | ||
5690 | 2024.02.12 04:00 | modify | 1902 | 0.10 | 149.249 | 149.949 | 148.449 | ||
5691 | 2024.02.12 05:00 | sell | 1903 | 0.10 | 149.223 | 0.000 | 0.000 | ||
5692 | 2024.02.12 05:00 | modify | 1903 | 0.10 | 149.223 | 149.923 | 148.423 | ||
5693 | 2024.02.12 06:00 | close | 1888 | 0.10 | 149.208 | 148.084 | 149.584 | 30.65 | 21380.81 |
5694 | 2024.02.12 06:00 | buy | 1904 | 0.10 | 149.238 | 0.000 | 0.000 | ||
5695 | 2024.02.12 06:00 | modify | 1904 | 0.10 | 149.238 | 148.538 | 150.138 | ||
5696 | 2024.02.12 07:00 | close | 1887 | 0.10 | 149.203 | 148.085 | 149.585 | 30.25 | 21411.07 |
5697 | 2024.02.12 07:00 | buy | 1905 | 0.10 | 149.233 | 0.000 | 0.000 | ||
5698 | 2024.02.12 07:00 | modify | 1905 | 0.10 | 149.233 | 148.533 | 150.133 | ||
5699 | 2024.02.12 08:00 | sell | 1906 | 0.10 | 149.095 | 0.000 | 0.000 | ||
5700 | 2024.02.12 08:00 | modify | 1906 | 0.10 | 149.095 | 149.795 | 148.295 | ||
5701 | 2024.02.12 09:00 | sell | 1907 | 0.10 | 149.145 | 0.000 | 0.000 | ||
5702 | 2024.02.12 09:00 | modify | 1907 | 0.10 | 149.145 | 149.845 | 148.345 | ||
5703 | 2024.02.12 10:00 | sell | 1908 | 0.10 | 149.127 | 0.000 | 0.000 | ||
5704 | 2024.02.12 10:00 | modify | 1908 | 0.10 | 149.127 | 149.827 | 148.327 | ||
5705 | 2024.02.12 11:00 | sell | 1909 | 0.10 | 149.050 | 0.000 | 0.000 | ||
5706 | 2024.02.12 11:00 | modify | 1909 | 0.10 | 149.050 | 149.750 | 148.250 | ||
5707 | 2024.02.12 12:00 | sell | 1910 | 0.10 | 149.022 | 0.000 | 0.000 | ||
5708 | 2024.02.12 12:00 | modify | 1910 | 0.10 | 149.022 | 149.722 | 148.222 | ||
5709 | 2024.02.13 03:00 | close | 1889 | 0.10 | 149.464 | 148.430 | 149.930 | 25.70 | 21436.76 |
5710 | 2024.02.13 03:00 | buy | 1911 | 0.10 | 149.494 | 0.000 | 0.000 | ||
5711 | 2024.02.13 03:00 | modify | 1911 | 0.10 | 149.494 | 148.794 | 150.294 | ||
5712 | 2024.02.13 04:00 | close | 1890 | 0.10 | 149.530 | 148.491 | 149.991 | 26.02 | 21462.78 |
5713 | 2024.02.13 04:00 | buy | 1912 | 0.10 | 149.560 | 0.000 | 0.000 | ||
5714 | 2024.02.13 04:00 | modify | 1912 | 0.10 | 149.560 | 148.860 | 150.360 | ||
5715 | 2024.02.13 05:00 | close | 1905 | 0.10 | 149.553 | 148.533 | 150.133 | 22.52 | 21485.30 |
5716 | 2024.02.13 05:00 | buy | 1913 | 0.10 | 149.583 | 0.000 | 0.000 | ||
5717 | 2024.02.13 05:00 | modify | 1913 | 0.10 | 149.583 | 148.883 | 150.383 | ||
5718 | 2024.02.13 06:00 | close | 1904 | 0.10 | 149.550 | 148.538 | 150.138 | 21.98 | 21507.27 |
5719 | 2024.02.13 06:00 | buy | 1914 | 0.10 | 149.580 | 0.000 | 0.000 | ||
5720 | 2024.02.13 06:00 | modify | 1914 | 0.10 | 149.580 | 148.880 | 150.380 | ||
5721 | 2024.02.13 07:00 | close | 1891 | 0.10 | 149.471 | 148.631 | 150.131 | 11.60 | 21518.87 |
5722 | 2024.02.13 07:00 | buy | 1915 | 0.10 | 149.501 | 0.000 | 0.000 | ||
5723 | 2024.02.13 07:00 | modify | 1915 | 0.10 | 149.501 | 148.801 | 150.301 | ||
5724 | 2024.02.13 08:00 | close | 1895 | 0.10 | 149.588 | 148.661 | 150.161 | 17.41 | 21536.29 |
5725 | 2024.02.13 08:00 | buy | 1916 | 0.10 | 149.618 | 0.000 | 0.000 | ||
5726 | 2024.02.13 08:00 | modify | 1916 | 0.10 | 149.618 | 148.918 | 150.418 | ||
5727 | 2024.02.13 09:00 | s/l | 1910 | 0.10 | 149.722 | 149.722 | 148.222 | -48.42 | 21487.87 |
5728 | 2024.02.13 09:00 | close | 1896 | 0.10 | 149.613 | 148.727 | 150.227 | 14.66 | 21502.53 |
5729 | 2024.02.13 09:00 | buy | 1917 | 0.10 | 149.643 | 0.000 | 0.000 | ||
5730 | 2024.02.13 09:00 | modify | 1917 | 0.10 | 149.643 | 148.943 | 150.443 | ||
5731 | 2024.02.13 10:00 | close | 1894 | 0.10 | 149.575 | 148.730 | 150.230 | 11.92 | 21514.45 |
5732 | 2024.02.13 10:00 | buy | 1918 | 0.10 | 149.605 | 0.000 | 0.000 | ||
5733 | 2024.02.13 10:00 | modify | 1918 | 0.10 | 149.605 | 148.905 | 150.405 | ||
5734 | 2024.02.13 11:00 | close | 1897 | 0.10 | 149.521 | 148.740 | 150.240 | 7.65 | 21522.10 |
5735 | 2024.02.13 11:00 | buy | 1919 | 0.10 | 149.551 | 0.000 | 0.000 | ||
5736 | 2024.02.13 11:00 | modify | 1919 | 0.10 | 149.551 | 148.851 | 150.351 | ||
5737 | 2024.02.13 12:00 | close | 1893 | 0.10 | 149.376 | 148.747 | 150.247 | -2.52 | 21519.58 |
5738 | 2024.02.13 12:00 | buy | 1920 | 0.10 | 149.406 | 0.000 | 0.000 | ||
5739 | 2024.02.13 12:00 | modify | 1920 | 0.10 | 149.406 | 148.706 | 150.206 | ||
5740 | 2024.02.13 14:00 | t/p | 1892 | 0.10 | 150.263 | 148.763 | 150.263 | 55.41 | 21575.00 |
5741 | 2024.02.13 14:00 | t/p | 1898 | 0.10 | 150.252 | 148.752 | 150.252 | 55.41 | 21630.41 |
5742 | 2024.02.13 14:00 | s/l | 1899 | 0.10 | 150.101 | 150.101 | 148.501 | -49.79 | 21580.61 |
5743 | 2024.02.13 14:00 | s/l | 1900 | 0.10 | 149.881 | 149.881 | 148.381 | -48.16 | 21532.46 |
5744 | 2024.02.13 14:00 | s/l | 1901 | 0.10 | 149.880 | 149.880 | 148.380 | -48.16 | 21484.30 |
5745 | 2024.02.13 14:00 | s/l | 1902 | 0.10 | 149.949 | 149.949 | 148.449 | -48.16 | 21436.14 |
5746 | 2024.02.13 14:00 | s/l | 1903 | 0.10 | 149.923 | 149.923 | 148.423 | -48.16 | 21387.98 |
5747 | 2024.02.13 14:00 | s/l | 1906 | 0.10 | 149.795 | 149.795 | 148.295 | -48.16 | 21339.83 |
5748 | 2024.02.13 14:00 | s/l | 1907 | 0.10 | 149.845 | 149.845 | 148.345 | -48.17 | 21291.66 |
5749 | 2024.02.13 14:00 | s/l | 1908 | 0.10 | 149.827 | 149.827 | 148.327 | -48.16 | 21243.50 |
5750 | 2024.02.13 14:00 | s/l | 1909 | 0.10 | 149.750 | 149.750 | 148.250 | -48.16 | 21195.35 |
5751 | 2024.02.13 14:00 | t/p | 1911 | 0.10 | 150.294 | 148.794 | 150.294 | 53.18 | 21248.53 |
5752 | 2024.02.13 14:00 | t/p | 1912 | 0.10 | 150.360 | 148.860 | 150.360 | 53.18 | 21301.71 |
5753 | 2024.02.13 14:00 | t/p | 1913 | 0.10 | 150.383 | 148.883 | 150.383 | 53.18 | 21354.89 |
5754 | 2024.02.13 14:00 | t/p | 1914 | 0.10 | 150.380 | 148.880 | 150.380 | 53.18 | 21408.07 |
5755 | 2024.02.13 14:00 | t/p | 1915 | 0.10 | 150.301 | 148.801 | 150.301 | 53.18 | 21461.25 |
5756 | 2024.02.13 14:00 | t/p | 1916 | 0.10 | 150.418 | 148.918 | 150.418 | 53.18 | 21514.43 |
5757 | 2024.02.13 14:00 | t/p | 1917 | 0.10 | 150.443 | 148.943 | 150.443 | 53.18 | 21567.61 |
5758 | 2024.02.13 14:00 | t/p | 1918 | 0.10 | 150.405 | 148.905 | 150.405 | 53.18 | 21620.79 |
5759 | 2024.02.13 14:00 | t/p | 1919 | 0.10 | 150.351 | 148.851 | 150.351 | 53.18 | 21673.97 |
5760 | 2024.02.13 14:00 | t/p | 1920 | 0.10 | 150.206 | 148.706 | 150.206 | 53.18 | 21727.15 |
5761 | 2024.02.14 12:00 | buy | 1921 | 0.10 | 150.606 | 0.000 | 0.000 | ||
5762 | 2024.02.14 12:00 | modify | 1921 | 0.10 | 150.606 | 149.906 | 151.406 | ||
5763 | 2024.02.15 02:00 | sell | 1922 | 0.10 | 150.198 | 0.000 | 0.000 | ||
5764 | 2024.02.15 02:00 | modify | 1922 | 0.10 | 150.198 | 150.898 | 149.398 | ||
5765 | 2024.02.15 03:00 | sell | 1923 | 0.10 | 150.256 | 0.000 | 0.000 | ||
5766 | 2024.02.15 03:00 | modify | 1923 | 0.10 | 150.256 | 150.956 | 149.456 | ||
5767 | 2024.02.15 04:00 | sell | 1924 | 0.10 | 150.269 | 0.000 | 0.000 | ||
5768 | 2024.02.15 04:00 | modify | 1924 | 0.10 | 150.269 | 150.969 | 149.469 | ||
5769 | 2024.02.15 05:00 | sell | 1925 | 0.10 | 150.144 | 0.000 | 0.000 | ||
5770 | 2024.02.15 05:00 | modify | 1925 | 0.10 | 150.144 | 150.844 | 149.344 | ||
5771 | 2024.02.15 06:00 | sell | 1926 | 0.10 | 150.182 | 0.000 | 0.000 | ||
5772 | 2024.02.15 06:00 | modify | 1926 | 0.10 | 150.182 | 150.882 | 149.382 | ||
5773 | 2024.02.15 07:00 | sell | 1927 | 0.10 | 150.091 | 0.000 | 0.000 | ||
5774 | 2024.02.15 07:00 | modify | 1927 | 0.10 | 150.091 | 150.791 | 149.291 | ||
5775 | 2024.02.15 08:00 | sell | 1928 | 0.10 | 150.203 | 0.000 | 0.000 | ||
5776 | 2024.02.15 08:00 | modify | 1928 | 0.10 | 150.203 | 150.903 | 149.403 | ||
5777 | 2024.02.15 09:00 | sell | 1929 | 0.10 | 150.031 | 0.000 | 0.000 | ||
5778 | 2024.02.15 09:00 | modify | 1929 | 0.10 | 150.031 | 150.731 | 149.231 | ||
5779 | 2024.02.15 10:00 | sell | 1930 | 0.10 | 150.025 | 0.000 | 0.000 | ||
5780 | 2024.02.15 10:00 | modify | 1930 | 0.10 | 150.025 | 150.725 | 149.225 | ||
5781 | 2024.02.15 11:00 | sell | 1931 | 0.10 | 150.045 | 0.000 | 0.000 | ||
5782 | 2024.02.15 11:00 | modify | 1931 | 0.10 | 150.045 | 150.745 | 149.245 | ||
5783 | 2024.02.15 12:00 | sell | 1932 | 0.10 | 150.073 | 0.000 | 0.000 | ||
5784 | 2024.02.15 12:00 | modify | 1932 | 0.10 | 150.073 | 150.773 | 149.273 | ||
5785 | 2024.02.15 14:00 | s/l | 1921 | 0.10 | 149.906 | 149.906 | 151.406 | -43.37 | 21683.77 |
5786 | 2024.02.16 03:00 | buy | 1933 | 0.10 | 150.308 | 0.000 | 0.000 | ||
5787 | 2024.02.16 03:00 | modify | 1933 | 0.10 | 150.308 | 149.608 | 151.108 | ||
5788 | 2024.02.16 04:00 | buy | 1934 | 0.10 | 150.341 | 0.000 | 0.000 | ||
5789 | 2024.02.16 04:00 | modify | 1934 | 0.10 | 150.341 | 149.641 | 151.141 | ||
5790 | 2024.02.16 05:00 | buy | 1935 | 0.10 | 150.282 | 0.000 | 0.000 | ||
5791 | 2024.02.16 05:00 | modify | 1935 | 0.10 | 150.282 | 149.582 | 151.082 | ||
5792 | 2024.02.16 08:00 | buy | 1936 | 0.10 | 150.264 | 0.000 | 0.000 | ||
5793 | 2024.02.16 08:00 | modify | 1936 | 0.10 | 150.264 | 149.564 | 151.064 | ||
5794 | 2024.02.16 09:00 | buy | 1937 | 0.10 | 150.271 | 0.000 | 0.000 | ||
5795 | 2024.02.16 09:00 | modify | 1937 | 0.10 | 150.271 | 149.571 | 151.071 | ||
5796 | 2024.02.16 10:00 | buy | 1938 | 0.10 | 150.316 | 0.000 | 0.000 | ||
5797 | 2024.02.16 10:00 | modify | 1938 | 0.10 | 150.316 | 149.616 | 151.116 | ||
5798 | 2024.02.16 11:00 | buy | 1939 | 0.10 | 150.284 | 0.000 | 0.000 | ||
5799 | 2024.02.16 11:00 | modify | 1939 | 0.10 | 150.284 | 149.584 | 151.084 | ||
5800 | 2024.02.16 12:00 | sell | 1940 | 0.10 | 150.178 | 0.000 | 0.000 | ||
5801 | 2024.02.16 12:00 | modify | 1940 | 0.10 | 150.178 | 150.878 | 149.278 | ||
5802 | 2024.02.19 02:00 | close | 1924 | 0.10 | 150.005 | 150.969 | 149.469 | 14.33 | 21698.10 |
5803 | 2024.02.19 02:00 | sell | 1941 | 0.10 | 149.975 | 0.000 | 0.000 | ||
5804 | 2024.02.19 02:00 | modify | 1941 | 0.10 | 149.975 | 150.675 | 149.175 | ||
5805 | 2024.02.19 03:00 | close | 1923 | 0.10 | 149.973 | 150.956 | 149.456 | 15.60 | 21713.70 |
5806 | 2024.02.19 03:00 | sell | 1942 | 0.10 | 149.943 | 0.000 | 0.000 | ||
5807 | 2024.02.19 03:00 | modify | 1942 | 0.10 | 149.943 | 150.643 | 149.143 | ||
5808 | 2024.02.19 04:00 | close | 1928 | 0.10 | 149.964 | 150.903 | 149.403 | 12.67 | 21726.36 |
5809 | 2024.02.19 04:00 | sell | 1943 | 0.10 | 149.934 | 0.000 | 0.000 | ||
5810 | 2024.02.19 04:00 | modify | 1943 | 0.10 | 149.934 | 150.634 | 149.134 | ||
5811 | 2024.02.19 05:00 | close | 1940 | 0.10 | 150.056 | 150.878 | 149.278 | 6.49 | 21732.85 |
5812 | 2024.02.19 05:00 | sell | 1944 | 0.10 | 150.026 | 0.000 | 0.000 | ||
5813 | 2024.02.19 05:00 | modify | 1944 | 0.10 | 150.026 | 150.726 | 149.226 | ||
5814 | 2024.02.19 06:00 | close | 1922 | 0.10 | 150.036 | 150.898 | 149.398 | 7.53 | 21740.38 |
5815 | 2024.02.19 06:00 | sell | 1945 | 0.10 | 150.006 | 0.000 | 0.000 | ||
5816 | 2024.02.19 06:00 | modify | 1945 | 0.10 | 150.006 | 150.706 | 149.206 | ||
5817 | 2024.02.19 07:00 | close | 1926 | 0.10 | 150.009 | 150.882 | 149.382 | 8.26 | 21748.64 |
5818 | 2024.02.19 07:00 | sell | 1946 | 0.10 | 149.979 | 0.000 | 0.000 | ||
5819 | 2024.02.19 07:00 | modify | 1946 | 0.10 | 149.979 | 150.679 | 149.179 | ||
5820 | 2024.02.19 08:00 | buy | 1947 | 0.10 | 150.005 | 0.000 | 0.000 | ||
5821 | 2024.02.19 08:00 | modify | 1947 | 0.10 | 150.005 | 149.305 | 150.905 | ||
5822 | 2024.02.19 09:00 | buy | 1948 | 0.10 | 149.984 | 0.000 | 0.000 | ||
5823 | 2024.02.19 09:00 | modify | 1948 | 0.10 | 149.984 | 149.284 | 150.884 | ||
5824 | 2024.02.19 10:00 | buy | 1949 | 0.10 | 149.968 | 0.000 | 0.000 | ||
5825 | 2024.02.19 10:00 | modify | 1949 | 0.10 | 149.968 | 149.268 | 150.868 | ||
5826 | 2024.02.20 02:00 | buy | 1950 | 0.10 | 150.299 | 0.000 | 0.000 | ||
5827 | 2024.02.20 02:00 | modify | 1950 | 0.10 | 150.299 | 149.599 | 151.099 | ||
5828 | 2024.02.20 03:00 | buy | 1951 | 0.10 | 150.348 | 0.000 | 0.000 | ||
5829 | 2024.02.20 03:00 | modify | 1951 | 0.10 | 150.348 | 149.648 | 151.148 | ||
5830 | 2024.02.20 04:00 | close | 1949 | 0.10 | 150.318 | 149.268 | 150.868 | 24.40 | 21773.03 |
5831 | 2024.02.20 04:00 | buy | 1952 | 0.10 | 150.348 | 0.000 | 0.000 | ||
5832 | 2024.02.20 04:00 | modify | 1952 | 0.10 | 150.348 | 149.648 | 151.148 | ||
5833 | 2024.02.20 05:00 | close | 1948 | 0.10 | 150.333 | 149.284 | 150.884 | 24.34 | 21797.37 |
5834 | 2024.02.20 05:00 | buy | 1953 | 0.10 | 150.363 | 0.000 | 0.000 | ||
5835 | 2024.02.20 05:00 | modify | 1953 | 0.10 | 150.363 | 149.663 | 151.163 | ||
5836 | 2024.02.20 06:00 | close | 1947 | 0.10 | 150.421 | 149.305 | 150.905 | 28.78 | 21826.14 |
5837 | 2024.02.20 06:00 | buy | 1954 | 0.10 | 150.451 | 0.000 | 0.000 | ||
5838 | 2024.02.20 06:00 | modify | 1954 | 0.10 | 150.451 | 149.751 | 151.251 | ||
5839 | 2024.02.20 07:00 | close | 1936 | 0.10 | 150.386 | 149.564 | 151.064 | 10.34 | 21836.48 |
5840 | 2024.02.20 07:00 | buy | 1955 | 0.10 | 150.416 | 0.000 | 0.000 | ||
5841 | 2024.02.20 07:00 | modify | 1955 | 0.10 | 150.416 | 149.716 | 151.216 | ||
5842 | 2024.02.20 08:00 | close | 1937 | 0.10 | 150.359 | 149.571 | 151.071 | 8.08 | 21844.57 |
5843 | 2024.02.20 08:00 | buy | 1956 | 0.10 | 150.389 | 0.000 | 0.000 | ||
5844 | 2024.02.20 08:00 | modify | 1956 | 0.10 | 150.389 | 149.689 | 151.189 | ||
5845 | 2024.02.20 09:00 | close | 1935 | 0.10 | 150.318 | 149.582 | 151.082 | 4.62 | 21849.19 |
5846 | 2024.02.20 09:00 | buy | 1957 | 0.10 | 150.348 | 0.000 | 0.000 | ||
5847 | 2024.02.20 09:00 | modify | 1957 | 0.10 | 150.348 | 149.648 | 151.148 | ||
5848 | 2024.02.20 10:00 | close | 1939 | 0.10 | 150.274 | 149.584 | 151.084 | 1.56 | 21850.75 |
5849 | 2024.02.20 10:00 | buy | 1958 | 0.10 | 150.304 | 0.000 | 0.000 | ||
5850 | 2024.02.20 10:00 | modify | 1958 | 0.10 | 150.304 | 149.604 | 151.104 | ||
5851 | 2024.02.20 16:00 | s/l | 1954 | 0.10 | 149.751 | 149.751 | 151.251 | -46.73 | 21804.02 |
5852 | 2024.02.20 16:00 | s/l | 1955 | 0.10 | 149.716 | 149.716 | 151.216 | -46.73 | 21757.29 |
5853 | 2024.02.20 16:00 | s/l | 1956 | 0.10 | 149.689 | 149.689 | 151.189 | -46.73 | 21710.56 |
5854 | 2024.02.21 04:00 | close | 1925 | 0.10 | 149.903 | 150.844 | 149.344 | 9.53 | 21720.09 |
5855 | 2024.02.21 04:00 | sell | 1959 | 0.10 | 149.873 | 0.000 | 0.000 | ||
5856 | 2024.02.21 04:00 | modify | 1959 | 0.10 | 149.873 | 150.573 | 149.073 | ||
5857 | 2024.02.21 06:00 | close | 1927 | 0.10 | 150.012 | 150.791 | 149.291 | -1.28 | 21718.81 |
5858 | 2024.02.21 06:00 | sell | 1960 | 0.10 | 149.982 | 0.000 | 0.000 | ||
5859 | 2024.02.21 06:00 | modify | 1960 | 0.10 | 149.982 | 150.682 | 149.182 | ||
5860 | 2024.02.21 08:00 | buy | 1961 | 0.10 | 150.176 | 0.000 | 0.000 | ||
5861 | 2024.02.21 08:00 | modify | 1961 | 0.10 | 150.176 | 149.476 | 150.976 | ||
5862 | 2024.02.21 09:00 | buy | 1962 | 0.10 | 150.204 | 0.000 | 0.000 | ||
5863 | 2024.02.21 09:00 | modify | 1962 | 0.10 | 150.204 | 149.504 | 151.004 | ||
5864 | 2024.02.21 11:00 | close | 1960 | 0.10 | 150.026 | 150.682 | 149.182 | -2.93 | 21715.88 |
5865 | 2024.02.21 11:00 | sell | 1963 | 0.10 | 149.996 | 0.000 | 0.000 | ||
5866 | 2024.02.21 11:00 | modify | 1963 | 0.10 | 149.996 | 150.696 | 149.196 | ||
5867 | 2024.02.22 02:00 | buy | 1964 | 0.10 | 150.340 | 0.000 | 0.000 | ||
5868 | 2024.02.22 02:00 | modify | 1964 | 0.10 | 150.340 | 149.640 | 151.140 | ||
5869 | 2024.02.22 03:00 | close | 1961 | 0.10 | 150.404 | 149.476 | 150.976 | 18.51 | 21734.39 |
5870 | 2024.02.22 03:00 | buy | 1965 | 0.10 | 150.434 | 0.000 | 0.000 | ||
5871 | 2024.02.22 03:00 | modify | 1965 | 0.10 | 150.434 | 149.734 | 151.234 | ||
5872 | 2024.02.22 04:00 | close | 1962 | 0.10 | 150.425 | 149.504 | 151.004 | 18.04 | 21752.43 |
5873 | 2024.02.22 04:00 | buy | 1966 | 0.10 | 150.455 | 0.000 | 0.000 | ||
5874 | 2024.02.22 04:00 | modify | 1966 | 0.10 | 150.455 | 149.755 | 151.255 | ||
5875 | 2024.02.22 05:00 | close | 1933 | 0.10 | 150.288 | 149.608 | 151.108 | 5.36 | 21757.79 |
5876 | 2024.02.22 05:00 | buy | 1967 | 0.10 | 150.318 | 0.000 | 0.000 | ||
5877 | 2024.02.22 05:00 | modify | 1967 | 0.10 | 150.318 | 149.618 | 151.118 | ||
5878 | 2024.02.22 06:00 | close | 1938 | 0.10 | 150.282 | 149.616 | 151.116 | 4.43 | 21762.23 |
5879 | 2024.02.22 06:00 | buy | 1968 | 0.10 | 150.312 | 0.000 | 0.000 | ||
5880 | 2024.02.22 06:00 | modify | 1968 | 0.10 | 150.312 | 149.612 | 151.112 | ||
5881 | 2024.02.22 07:00 | close | 1950 | 0.10 | 150.230 | 149.599 | 151.099 | -0.13 | 21762.10 |
5882 | 2024.02.22 07:00 | buy | 1969 | 0.10 | 150.260 | 0.000 | 0.000 | ||
5883 | 2024.02.22 07:00 | modify | 1969 | 0.10 | 150.260 | 149.560 | 151.060 | ||
5884 | 2024.02.22 14:00 | s/l | 1959 | 0.10 | 150.573 | 150.573 | 149.073 | -51.39 | 21710.71 |
5885 | 2024.02.22 15:00 | s/l | 1942 | 0.10 | 150.643 | 150.643 | 149.143 | -54.72 | 21655.99 |
5886 | 2024.02.22 15:00 | s/l | 1943 | 0.10 | 150.634 | 150.634 | 149.134 | -54.71 | 21601.29 |
5887 | 2024.02.22 18:00 | s/l | 1941 | 0.10 | 150.675 | 150.675 | 149.175 | -54.66 | 21546.63 |
5888 | 2024.02.22 18:00 | s/l | 1945 | 0.10 | 150.706 | 150.706 | 149.206 | -54.66 | 21491.98 |
5889 | 2024.02.22 18:00 | s/l | 1946 | 0.10 | 150.679 | 150.679 | 149.179 | -54.66 | 21437.32 |
5890 | 2024.02.22 18:00 | s/l | 1963 | 0.10 | 150.696 | 150.696 | 149.196 | -51.38 | 21385.94 |
5891 | 2024.02.23 06:00 | close | 1958 | 0.10 | 150.604 | 149.604 | 151.104 | 25.50 | 21411.44 |
5892 | 2024.02.23 06:00 | buy | 1970 | 0.10 | 150.634 | 0.000 | 0.000 | ||
5893 | 2024.02.23 06:00 | modify | 1970 | 0.10 | 150.634 | 149.934 | 151.434 | ||
5894 | 2024.02.23 07:00 | close | 1934 | 0.10 | 150.579 | 149.641 | 151.141 | 23.62 | 21435.06 |
5895 | 2024.02.23 07:00 | buy | 1971 | 0.10 | 150.609 | 0.000 | 0.000 | ||
5896 | 2024.02.23 07:00 | modify | 1971 | 0.10 | 150.609 | 149.909 | 151.409 | ||
5897 | 2024.02.23 08:00 | close | 1969 | 0.10 | 150.556 | 149.560 | 151.060 | 20.78 | 21455.83 |
5898 | 2024.02.23 08:00 | buy | 1972 | 0.10 | 150.586 | 0.000 | 0.000 | ||
5899 | 2024.02.23 08:00 | modify | 1972 | 0.10 | 150.586 | 149.886 | 151.386 | ||
5900 | 2024.02.23 09:00 | close | 1951 | 0.10 | 150.626 | 149.648 | 151.148 | 24.04 | 21479.87 |
5901 | 2024.02.23 09:00 | buy | 1973 | 0.10 | 150.656 | 0.000 | 0.000 | ||
5902 | 2024.02.23 09:00 | modify | 1973 | 0.10 | 150.656 | 149.956 | 151.456 | ||
5903 | 2024.02.23 10:00 | s/l | 1929 | 0.10 | 150.731 | 150.731 | 149.231 | -59.53 | 21420.35 |
5904 | 2024.02.23 10:00 | s/l | 1930 | 0.10 | 150.725 | 150.725 | 149.225 | -59.52 | 21360.83 |
5905 | 2024.02.23 10:00 | s/l | 1931 | 0.10 | 150.745 | 150.745 | 149.245 | -59.53 | 21301.30 |
5906 | 2024.02.23 10:00 | s/l | 1932 | 0.10 | 150.773 | 150.773 | 149.273 | -59.52 | 21241.79 |
5907 | 2024.02.23 10:00 | s/l | 1944 | 0.10 | 150.726 | 150.726 | 149.226 | -56.25 | 21185.53 |
5908 | 2024.02.23 10:00 | close | 1952 | 0.10 | 150.747 | 149.648 | 151.148 | 32.05 | 21217.58 |
5909 | 2024.02.23 10:00 | buy | 1974 | 0.10 | 150.777 | 0.000 | 0.000 | ||
5910 | 2024.02.23 10:00 | modify | 1974 | 0.10 | 150.777 | 150.077 | 151.577 | ||
5911 | 2024.02.23 11:00 | close | 1957 | 0.10 | 150.729 | 149.648 | 151.148 | 30.86 | 21248.44 |
5912 | 2024.02.23 11:00 | buy | 1975 | 0.10 | 150.759 | 0.000 | 0.000 | ||
5913 | 2024.02.23 11:00 | modify | 1975 | 0.10 | 150.759 | 150.059 | 151.559 | ||
5914 | 2024.02.23 12:00 | close | 1953 | 0.10 | 150.654 | 149.663 | 151.163 | 24.90 | 21273.34 |
5915 | 2024.02.23 12:00 | buy | 1976 | 0.10 | 150.684 | 0.000 | 0.000 | ||
5916 | 2024.02.23 12:00 | modify | 1976 | 0.10 | 150.684 | 149.984 | 151.484 | ||
5917 | 2024.02.26 02:00 | sell | 1977 | 0.10 | 150.422 | 0.000 | 0.000 | ||
5918 | 2024.02.26 02:00 | modify | 1977 | 0.10 | 150.422 | 151.122 | 149.622 | ||
5919 | 2024.02.26 06:00 | sell | 1978 | 0.10 | 150.433 | 0.000 | 0.000 | ||
5920 | 2024.02.26 06:00 | modify | 1978 | 0.10 | 150.433 | 151.133 | 149.633 | ||
5921 | 2024.02.26 07:00 | sell | 1979 | 0.10 | 150.416 | 0.000 | 0.000 | ||
5922 | 2024.02.26 07:00 | modify | 1979 | 0.10 | 150.416 | 151.116 | 149.616 | ||
5923 | 2024.02.26 08:00 | sell | 1980 | 0.10 | 150.452 | 0.000 | 0.000 | ||
5924 | 2024.02.26 08:00 | modify | 1980 | 0.10 | 150.452 | 151.152 | 149.652 | ||
5925 | 2024.02.26 09:00 | close | 1968 | 0.10 | 150.585 | 149.612 | 151.112 | 20.36 | 21293.70 |
5926 | 2024.02.26 09:00 | buy | 1981 | 0.10 | 150.615 | 0.000 | 0.000 | ||
5927 | 2024.02.26 09:00 | modify | 1981 | 0.10 | 150.615 | 149.915 | 151.415 | ||
5928 | 2024.02.26 10:00 | close | 1967 | 0.10 | 150.637 | 149.618 | 151.118 | 23.41 | 21317.11 |
5929 | 2024.02.26 10:00 | buy | 1982 | 0.10 | 150.667 | 0.000 | 0.000 | ||
5930 | 2024.02.26 10:00 | modify | 1982 | 0.10 | 150.667 | 149.967 | 151.467 | ||
5931 | 2024.02.26 11:00 | close | 1964 | 0.10 | 150.630 | 149.640 | 151.140 | 21.48 | 21338.59 |
5932 | 2024.02.26 11:00 | buy | 1983 | 0.10 | 150.660 | 0.000 | 0.000 | ||
5933 | 2024.02.26 11:00 | modify | 1983 | 0.10 | 150.660 | 149.960 | 151.460 | ||
5934 | 2024.02.26 12:00 | close | 1965 | 0.10 | 150.686 | 149.734 | 151.234 | 18.95 | 21357.55 |
5935 | 2024.02.26 12:00 | buy | 1984 | 0.10 | 150.716 | 0.000 | 0.000 | ||
5936 | 2024.02.26 12:00 | modify | 1984 | 0.10 | 150.716 | 150.016 | 151.516 | ||
5937 | 2024.02.27 02:00 | sell | 1985 | 0.10 | 150.507 | 0.000 | 0.000 | ||
5938 | 2024.02.27 02:00 | modify | 1985 | 0.10 | 150.507 | 151.207 | 149.707 | ||
5939 | 2024.02.27 03:00 | sell | 1986 | 0.10 | 150.496 | 0.000 | 0.000 | ||
5940 | 2024.02.27 03:00 | modify | 1986 | 0.10 | 150.496 | 151.196 | 149.696 | ||
5941 | 2024.02.27 04:00 | sell | 1987 | 0.10 | 150.422 | 0.000 | 0.000 | ||
5942 | 2024.02.27 04:00 | modify | 1987 | 0.10 | 150.422 | 151.122 | 149.622 | ||
5943 | 2024.02.27 05:00 | sell | 1988 | 0.10 | 150.454 | 0.000 | 0.000 | ||
5944 | 2024.02.27 05:00 | modify | 1988 | 0.10 | 150.454 | 151.154 | 149.654 | ||
5945 | 2024.02.27 06:00 | sell | 1989 | 0.10 | 150.517 | 0.000 | 0.000 | ||
5946 | 2024.02.27 06:00 | modify | 1989 | 0.10 | 150.517 | 151.217 | 149.717 | ||
5947 | 2024.02.27 07:00 | sell | 1990 | 0.10 | 150.488 | 0.000 | 0.000 | ||
5948 | 2024.02.27 07:00 | modify | 1990 | 0.10 | 150.488 | 151.188 | 149.688 | ||
5949 | 2024.02.27 08:00 | sell | 1991 | 0.10 | 150.354 | 0.000 | 0.000 | ||
5950 | 2024.02.27 08:00 | modify | 1991 | 0.10 | 150.354 | 151.054 | 149.554 | ||
5951 | 2024.02.27 09:00 | sell | 1992 | 0.10 | 150.171 | 0.000 | 0.000 | ||
5952 | 2024.02.27 09:00 | modify | 1992 | 0.10 | 150.171 | 150.871 | 149.371 | ||
5953 | 2024.02.27 10:00 | close | 1989 | 0.10 | 150.295 | 151.217 | 149.717 | 14.77 | 21372.32 |
5954 | 2024.02.27 10:00 | sell | 1993 | 0.10 | 150.265 | 0.000 | 0.000 | ||
5955 | 2024.02.27 10:00 | modify | 1993 | 0.10 | 150.265 | 150.965 | 149.465 | ||
5956 | 2024.02.27 11:00 | close | 1985 | 0.10 | 150.302 | 151.207 | 149.707 | 13.64 | 21385.96 |
5957 | 2024.02.27 11:00 | sell | 1994 | 0.10 | 150.272 | 0.000 | 0.000 | ||
5958 | 2024.02.27 11:00 | modify | 1994 | 0.10 | 150.272 | 150.972 | 149.472 | ||
5959 | 2024.02.27 12:00 | close | 1986 | 0.10 | 150.342 | 151.196 | 149.696 | 10.24 | 21396.20 |
5960 | 2024.02.27 12:00 | sell | 1995 | 0.10 | 150.312 | 0.000 | 0.000 | ||
5961 | 2024.02.27 12:00 | modify | 1995 | 0.10 | 150.312 | 151.012 | 149.512 | ||
5962 | 2024.02.27 14:00 | s/l | 1974 | 0.10 | 150.077 | 150.077 | 151.577 | -44.36 | 21351.84 |
5963 | 2024.02.28 02:00 | buy | 1996 | 0.10 | 150.427 | 0.000 | 0.000 | ||
5964 | 2024.02.28 02:00 | modify | 1996 | 0.10 | 150.427 | 149.727 | 151.327 | ||
5965 | 2024.02.28 03:00 | close | 1966 | 0.10 | 150.459 | 149.755 | 151.255 | 4.73 | 21356.57 |
5966 | 2024.02.28 03:00 | buy | 1997 | 0.10 | 150.489 | 0.000 | 0.000 | ||
5967 | 2024.02.28 03:00 | modify | 1997 | 0.10 | 150.489 | 149.789 | 151.389 | ||
5968 | 2024.02.28 04:00 | close | 1990 | 0.10 | 150.561 | 151.188 | 149.688 | -6.49 | 21350.08 |
5969 | 2024.02.28 04:00 | sell | 1998 | 0.10 | 150.531 | 0.000 | 0.000 | ||
5970 | 2024.02.28 04:00 | modify | 1998 | 0.10 | 150.531 | 151.231 | 149.631 | ||
5971 | 2024.02.28 05:00 | close | 1996 | 0.10 | 150.622 | 149.727 | 151.327 | 12.95 | 21363.03 |
5972 | 2024.02.28 05:00 | buy | 1999 | 0.10 | 150.652 | 0.000 | 0.000 | ||
5973 | 2024.02.28 05:00 | modify | 1999 | 0.10 | 150.652 | 149.952 | 151.452 | ||
5974 | 2024.02.28 06:00 | close | 1997 | 0.10 | 150.597 | 149.789 | 151.389 | 7.17 | 21370.20 |
5975 | 2024.02.28 06:00 | buy | 2000 | 0.10 | 150.627 | 0.000 | 0.000 | ||
5976 | 2024.02.28 06:00 | modify | 2000 | 0.10 | 150.627 | 149.927 | 151.427 | ||
5977 | 2024.02.28 07:00 | close | 1972 | 0.10 | 150.680 | 149.886 | 151.386 | 9.59 | 21379.79 |
5978 | 2024.02.28 07:00 | buy | 2001 | 0.10 | 150.710 | 0.000 | 0.000 | ||
5979 | 2024.02.28 07:00 | modify | 2001 | 0.10 | 150.710 | 150.010 | 151.510 | ||
5980 | 2024.02.28 08:00 | close | 1971 | 0.10 | 150.740 | 149.909 | 151.409 | 12.04 | 21391.83 |
5981 | 2024.02.28 08:00 | buy | 2002 | 0.10 | 150.770 | 0.000 | 0.000 | ||
5982 | 2024.02.28 08:00 | modify | 2002 | 0.10 | 150.770 | 150.070 | 151.570 | ||
5983 | 2024.02.28 09:00 | close | 1981 | 0.10 | 150.787 | 149.915 | 151.415 | 13.64 | 21405.47 |
5984 | 2024.02.28 09:00 | buy | 2003 | 0.10 | 150.817 | 0.000 | 0.000 | ||
5985 | 2024.02.28 09:00 | modify | 2003 | 0.10 | 150.817 | 150.117 | 151.617 | ||
5986 | 2024.02.28 10:00 | close | 1970 | 0.10 | 150.743 | 149.934 | 151.434 | 10.58 | 21416.05 |
5987 | 2024.02.28 10:00 | buy | 2004 | 0.10 | 150.773 | 0.000 | 0.000 | ||
5988 | 2024.02.28 10:00 | modify | 2004 | 0.10 | 150.773 | 150.073 | 151.573 | ||
5989 | 2024.02.28 11:00 | close | 1973 | 0.10 | 150.666 | 149.956 | 151.456 | 4.01 | 21420.05 |
5990 | 2024.02.28 11:00 | buy | 2005 | 0.10 | 150.696 | 0.000 | 0.000 | ||
5991 | 2024.02.28 11:00 | modify | 2005 | 0.10 | 150.696 | 149.996 | 151.496 | ||
5992 | 2024.02.28 12:00 | close | 1983 | 0.10 | 150.629 | 149.960 | 151.460 | 0.17 | 21420.23 |
5993 | 2024.02.28 12:00 | buy | 2006 | 0.10 | 150.659 | 0.000 | 0.000 | ||
5994 | 2024.02.28 12:00 | modify | 2006 | 0.10 | 150.659 | 149.959 | 151.459 | ||
5995 | 2024.02.28 16:00 | s/l | 1992 | 0.10 | 150.871 | 150.871 | 149.371 | -48.05 | 21372.18 |
5996 | 2024.02.29 02:00 | sell | 2007 | 0.10 | 150.213 | 0.000 | 0.000 | ||
5997 | 2024.02.29 02:00 | modify | 2007 | 0.10 | 150.213 | 150.913 | 149.413 | ||
5998 | 2024.02.29 03:00 | s/l | 1975 | 0.10 | 150.059 | 150.059 | 151.559 | -40.05 | 21332.13 |
5999 | 2024.02.29 03:00 | s/l | 1976 | 0.10 | 149.984 | 149.984 | 151.484 | -40.04 | 21292.10 |
6000 | 2024.02.29 03:00 | s/l | 1982 | 0.10 | 149.967 | 149.967 | 151.467 | -41.15 | 21250.95 |
6001 | 2024.02.29 03:00 | s/l | 1984 | 0.10 | 150.016 | 150.016 | 151.516 | -41.16 | 21209.79 |
6002 | 2024.02.29 03:00 | s/l | 1999 | 0.10 | 149.952 | 149.952 | 151.452 | -43.38 | 21166.40 |
6003 | 2024.02.29 03:00 | s/l | 2000 | 0.10 | 149.927 | 149.927 | 151.427 | -43.38 | 21123.02 |
6004 | 2024.02.29 03:00 | s/l | 2001 | 0.10 | 150.010 | 150.010 | 151.510 | -43.39 | 21079.63 |
6005 | 2024.02.29 03:00 | s/l | 2002 | 0.10 | 150.070 | 150.070 | 151.570 | -43.38 | 21036.24 |
6006 | 2024.02.29 03:00 | s/l | 2003 | 0.10 | 150.117 | 150.117 | 151.617 | -43.38 | 20992.86 |
6007 | 2024.02.29 03:00 | s/l | 2004 | 0.10 | 150.073 | 150.073 | 151.573 | -43.38 | 20949.48 |
6008 | 2024.02.29 03:00 | s/l | 2005 | 0.10 | 149.996 | 149.996 | 151.496 | -43.38 | 20906.10 |
6009 | 2024.02.29 03:00 | s/l | 2006 | 0.10 | 149.959 | 149.959 | 151.459 | -43.38 | 20862.71 |
6010 | 2024.02.29 03:00 | close | 1998 | 0.10 | 149.815 | 151.231 | 149.631 | 42.88 | 20905.59 |
6011 | 2024.02.29 03:00 | sell | 2008 | 0.10 | 149.785 | 0.000 | 0.000 | ||
6012 | 2024.02.29 03:00 | modify | 2008 | 0.10 | 149.785 | 150.485 | 148.985 | ||
6013 | 2024.02.29 04:00 | close | 1988 | 0.10 | 149.842 | 151.154 | 149.654 | 34.29 | 20939.88 |
6014 | 2024.02.29 04:00 | sell | 2009 | 0.10 | 149.812 | 0.000 | 0.000 | ||
6015 | 2024.02.29 04:00 | modify | 2009 | 0.10 | 149.812 | 150.512 | 149.012 | ||
6016 | 2024.02.29 05:00 | close | 1980 | 0.10 | 149.852 | 151.152 | 149.652 | 31.85 | 20971.74 |
6017 | 2024.02.29 05:00 | sell | 2010 | 0.10 | 149.822 | 0.000 | 0.000 | ||
6018 | 2024.02.29 05:00 | modify | 2010 | 0.10 | 149.822 | 150.522 | 149.022 | ||
6019 | 2024.02.29 06:00 | close | 1987 | 0.10 | 149.933 | 151.122 | 149.622 | 26.06 | 20997.80 |
6020 | 2024.02.29 06:00 | sell | 2011 | 0.10 | 149.903 | 0.000 | 0.000 | ||
6021 | 2024.02.29 06:00 | modify | 2011 | 0.10 | 149.903 | 150.603 | 149.103 | ||
6022 | 2024.02.29 07:00 | close | 1978 | 0.10 | 149.780 | 151.133 | 149.633 | 35.41 | 21033.21 |
6023 | 2024.02.29 07:00 | sell | 2012 | 0.10 | 149.750 | 0.000 | 0.000 | ||
6024 | 2024.02.29 07:00 | modify | 2012 | 0.10 | 149.750 | 150.450 | 148.950 | ||
6025 | 2024.02.29 08:00 | close | 1977 | 0.10 | 149.699 | 151.122 | 149.622 | 40.11 | 21073.33 |
6026 | 2024.02.29 08:00 | sell | 2013 | 0.10 | 149.669 | 0.000 | 0.000 | ||
6027 | 2024.02.29 08:00 | modify | 2013 | 0.10 | 149.669 | 150.369 | 148.869 | ||
6028 | 2024.02.29 09:00 | close | 1979 | 0.10 | 149.697 | 151.116 | 149.616 | 39.84 | 21113.17 |
6029 | 2024.02.29 09:00 | sell | 2014 | 0.10 | 149.667 | 0.000 | 0.000 | ||
6030 | 2024.02.29 09:00 | modify | 2014 | 0.10 | 149.667 | 150.367 | 148.867 | ||
6031 | 2024.02.29 10:00 | close | 1991 | 0.10 | 149.835 | 151.054 | 149.554 | 28.09 | 21141.27 |
6032 | 2024.02.29 10:00 | sell | 2015 | 0.10 | 149.805 | 0.000 | 0.000 | ||
6033 | 2024.02.29 10:00 | modify | 2015 | 0.10 | 149.805 | 150.505 | 149.005 | ||
6034 | 2024.02.29 11:00 | close | 1995 | 0.10 | 150.125 | 151.012 | 149.512 | 5.91 | 21147.18 |
6035 | 2024.02.29 11:00 | sell | 2016 | 0.10 | 150.095 | 0.000 | 0.000 | ||
6036 | 2024.02.29 11:00 | modify | 2016 | 0.10 | 150.095 | 150.795 | 149.295 | ||
6037 | 2024.02.29 12:00 | close | 2007 | 0.10 | 150.001 | 150.913 | 149.413 | 14.13 | 21161.31 |
6038 | 2024.02.29 12:00 | sell | 2017 | 0.10 | 149.971 | 0.000 | 0.000 | ||
6039 | 2024.02.29 12:00 | modify | 2017 | 0.10 | 149.971 | 150.671 | 149.171 | ||
6040 | 2024.02.29 16:00 | t/p | 1993 | 0.10 | 149.465 | 150.965 | 149.465 | 46.90 | 21208.21 |
6041 | 2024.02.29 16:00 | t/p | 1994 | 0.10 | 149.472 | 150.972 | 149.472 | 46.90 | 21255.11 |
6042 | 2024.02.29 16:00 | t/p | 2016 | 0.10 | 149.295 | 150.795 | 149.295 | 53.45 | 21308.56 |
6043 | 2024.02.29 23:59 | t/p | 2011 | 0.10 | 149.103 | 150.603 | 149.103 | 53.67 | 21362.23 |
6044 | 2024.02.29 23:59 | t/p | 2017 | 0.10 | 149.171 | 150.671 | 149.171 | 53.68 | 21415.91 |
6045 | 2024.02.29 23:59 | close at stop | 2015 | 0.10 | 149.044 | 150.505 | 149.005 | 51.06 | 21466.97 |
6046 | 2024.02.29 23:59 | close at stop | 2014 | 0.10 | 149.044 | 150.367 | 148.867 | 41.80 | 21508.77 |
6047 | 2024.02.29 23:59 | close at stop | 2013 | 0.10 | 149.044 | 150.369 | 148.869 | 41.93 | 21550.70 |
6048 | 2024.02.29 23:59 | close at stop | 2012 | 0.10 | 149.044 | 150.450 | 148.950 | 47.37 | 21598.07 |
6049 | 2024.02.29 23:59 | close at stop | 2010 | 0.10 | 149.044 | 150.522 | 149.022 | 52.20 | 21650.27 |
6050 | 2024.02.29 23:59 | close at stop | 2009 | 0.10 | 149.044 | 150.512 | 149.012 | 51.53 | 21701.80 |
6051 | 2024.02.29 23:59 | close at stop | 2008 | 0.10 | 149.044 | 150.485 | 148.985 | 49.72 | 21751.52 |